GANESH HOUSING LIMITED · Q2FY26
Result on 6 Nov 2025, first traded on 7 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -3.3 points in the fortnight before, against the month before that
- Volume
- 0.89× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Nov simulated | 5 | excluded | — | — | — | — | — | — | — | only 33 price bars available |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Sep | 865.05 | 875.05 | 846.00 | 868.90 | — | +5.24% | -1.33% |
| T-28 | 24 Sep | 870.10 | 871.05 | 856.85 | 861.10 | -0.90% | +4.29% | -1.78% |
| T-27 | 25 Sep | 861.70 | 875.40 | 847.40 | 854.35 | -0.78% | +3.48% | -2.43% |
| T-26 | 26 Sep | 854.35 | 856.30 | 832.20 | 842.35 | -1.40% | +2.02% | -3.35% |
| T-25 | 29 Sep | 845.95 | 848.25 | 831.00 | 833.30 | -1.07% | +0.93% | -3.43% |
| T-24 | 30 Sep | 834.60 | 848.00 | 832.15 | 834.55 | +0.15% | +1.08% | -3.52% |
| T-23 | 1 Oct | 834.00 | 850.95 | 829.50 | 841.25 | +0.80% | +1.89% | -2.64% |
| T-22 | 3 Oct | 850.50 | 862.80 | 840.50 | 858.80 | +2.09% | +4.02% | -2.41% |
| T-21 | 6 Oct | 858.80 | 863.60 | 842.00 | 845.05 | -1.60% | +2.35% | -1.69% |
| T-20 | 7 Oct | 845.00 | 861.00 | 843.55 | 846.50 | +0.17% | +2.53% | -1.57% |
| T-19 | 8 Oct | 854.95 | 854.95 | 830.95 | 832.50 | -1.65% | +0.83% | -1.82% |
| T-18 | 9 Oct | 832.00 | 838.25 | 810.50 | 825.25 | -0.87% | -0.05% | -1.29% |
| T-17 | 10 Oct | 819.85 | 840.00 | 811.55 | 830.95 | +0.69% | +0.64% | -0.88% |
| T-16 | 13 Oct | 829.00 | 840.40 | 820.80 | 825.45 | -0.66% | -0.02% | -1.11% |
| T-15 | 14 Oct | 823.90 | 831.50 | 806.20 | 809.55 | -1.93% | -1.95% | -1.43% |
| T-14 | 15 Oct | 809.80 | 821.00 | 808.35 | 816.40 | +0.85% | -1.12% | -0.73% |
| T-13 | 16 Oct | 821.10 | 885.00 | 821.10 | 861.60 | +5.54% | +4.35% | +0.30% |
| T-12 | 17 Oct | 861.60 | 862.45 | 840.30 | 851.45 | -1.18% | +3.12% | +0.78% |
| T-11 | 20 Oct | 851.45 | 867.00 | 847.65 | 859.10 | +0.90% | +4.05% | +1.31% |
| T-10 | 21 Oct | 861.95 | 874.95 | 839.15 | 864.50 | +0.63% | +4.71% | +1.41% |
| T-9 | 23 Oct | 882.85 | 882.85 | 847.00 | 852.50 | -1.39% | +3.25% | +1.50% |
| T-8 | 24 Oct | 853.85 | 854.15 | 834.55 | 841.20 | -1.33% | +1.88% | +1.12% |
| T-7 | 27 Oct | 840.30 | 845.45 | 831.85 | 836.25 | -0.59% | +1.28% | +1.79% |
| T-6 | 28 Oct | 836.25 | 840.40 | 811.00 | 822.70 | -1.62% | -0.36% | +1.67% |
| T-5 | 29 Oct | 822.70 | 829.90 | 817.95 | 825.05 | +0.29% | -0.07% | +2.13% |
| T-4 | 30 Oct | 815.00 | 839.00 | 815.00 | 832.05 | +0.85% | +0.78% | +1.44% |
| T-3 | 31 Oct | 833.70 | 841.20 | 826.55 | 832.20 | +0.02% | +0.79% | +0.83% |
| T-2 | 3 Nov | 831.10 | 845.00 | 831.10 | 838.55 | +0.76% | +1.56% | +0.99% |
| T-1 | 4 Nov | 838.55 | 841.90 | 828.25 | 835.70 | -0.34% | +1.22% | +0.34% |
| base | 6 Nov | 836.95 | 844.20 | 822.00 | 825.65 | -1.20% | +0.00% | +0.00% |
| T+1 | 7 Nov result | 815.00 | 820.00 | 786.10 | 812.50 | -1.59% | -1.59% | -0.07% |
| T+2 | 10 Nov | 798.50 | 835.00 | 798.50 | 829.85 | +2.14% | +0.51% | +0.25% |
| T+3 | 11 Nov | 826.80 | 835.00 | 809.00 | 821.60 | -0.99% | -0.49% | +0.73% |
| T+4 | 12 Nov | 821.70 | 828.05 | 812.50 | 814.45 | -0.87% | -1.36% | +1.44% |
| T+5 | 13 Nov | 825.00 | 835.00 | 808.35 | 825.30 | +1.33% | -0.04% | +1.45% |
| T+6 | 14 Nov | 824.00 | 838.60 | 810.00 | 815.70 | -1.16% | -1.21% | +1.57% |
| T+7 | 17 Nov | 815.95 | 818.80 | 809.00 | 809.75 | -0.73% | -1.93% | +1.97% |
| T+8 | 18 Nov | 809.95 | 815.35 | 800.75 | 807.40 | -0.29% | -2.21% | +1.57% |
| T+9 | 19 Nov | 802.00 | 809.80 | 802.00 | 804.30 | -0.38% | -2.59% | +2.13% |
| T+10 | 20 Nov | 804.30 | 817.70 | 802.70 | 806.90 | +0.32% | -2.27% | +2.68% |
| T+11 | 21 Nov | 802.00 | 807.65 | 800.00 | 800.90 | -0.74% | -3.00% | +2.19% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.