Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Fusion Finance Limited · Q1FY27

Result on 10 Aug 2026, first traded on 11 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.9%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 11 Aug 2026T+10NIFTY 50 -1.0%30 Jun 2026 run-up close -7.7% high -4.9% low -9.1%1 Jul 2026 run-up close -1.1% high +2.6% low -8.3%2 Jul 2026 run-up close +4.9% high +5.6% low -1.5%3 Jul 2026 run-up close +11.3% high +13.6% low +5.0%6 Jul 2026 run-up close +9.7% high +14.0% low +8.8%7 Jul 2026 run-up close +9.6% high +11.0% low +6.9%8 Jul 2026 run-up close +6.9% high +12.4% low +5.2%9 Jul 2026 run-up close +11.2% high +13.2% low +6.3%10 Jul 2026 run-up close +13.5% high +17.4% low +11.3%13 Jul 2026 run-up close +15.0% high +17.9% low +11.2%14 Jul 2026 run-up close +11.6% high +15.2% low +11.1%15 Jul 2026 run-up close +10.7% high +15.2% low +9.7%16 Jul 2026 run-up close +9.4% high +12.5% low +8.4%17 Jul 2026 run-up close +9.6% high +11.8% low +6.6%20 Jul 2026 run-up close +9.6% high +13.0% low +8.5%21 Jul 2026 run-up close +10.5% high +12.0% low +9.1%22 Jul 2026 run-up close +6.6% high +10.4% low +4.8%23 Jul 2026 run-up close +7.3% high +8.8% low +4.1%24 Jul 2026 run-up close +5.0% high +7.3% low +1.2%27 Jul 2026 run-up close +7.1% high +10.8% low +5.7%28 Jul 2026 run-up close +2.0% high +7.1% low +0.5%29 Jul 2026 run-up close -0.3% high +3.0% low -0.8%30 Jul 2026 run-up close -3.7% high -0.1% low -4.3%31 Jul 2026 run-up close +0.8% high +2.6% low -3.7%3 Aug 2026 run-up close +2.2% high +5.8% low +0.6%4 Aug 2026 run-up close +1.3% high +4.3% low -0.6%5 Aug 2026 run-up close +1.7% high +2.3% low -2.0%6 Aug 2026 run-up close +4.3% high +5.7% low +2.2%7 Aug 2026 run-up close -0.6% high +4.3% low -2.8%10 Aug 2026 run-up close 0.0% high +3.8% low -1.9%11 Aug 2026 result day close +2.9% high +8.4% low +1.9%12 Aug 2026 T+1 close -1.2% high +4.5% low -2.9%13 Aug 2026 T+2 close -0.8% high +0.3% low -2.0%14 Aug 2026 T+3 close -3.7% high +0.2% low -5.7%17 Aug 2026 T+4 close -5.1% high -3.4% low -6.4%18 Aug 2026 T+5 close -7.9% high -4.9% low -8.7%19 Aug 2026 T+6 close -6.8% high -4.9% low -8.2%20 Aug 2026 T+7 close -1.4% high +0.2% low -6.3%21 Aug 2026 T+8 close -2.9% high -0.6% low -3.7%24 Aug 2026 T+9 close -1.8% high +1.0% low -3.0%25 Aug 2026 T+10 close -3.0% high -0.6% low -3.9%+2.9% on the dayNIFTY 50 -1.0%Share -3.0%
Close before₹206.16the base every move below is measured from
T+1-1.2%
T+10-3.0%market -1.0%
vs market-1.9%no sector index mapped
Best close after+2.9%traded as high as +8.4% on 11 Aug
Worst close after-7.9%traded as low as -8.7% on 18 Aug
Run-up, 30 sessions+11.0%into the result
52-week range13% below high49% above low
Delivery share
-0.1 points in the fortnight before, against the month before that
Volume
0.58× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Jun 187.45 195.98 187.32 190.20 — -7.74% -2.92%
T-28 1 Jul 189.00 211.45 189.00 203.91 +7.21% -1.09% -2.35%
T-27 2 Jul 203.00 217.80 203.00 216.21 +6.03% +4.87% -1.66%
T-26 3 Jul 218.39 234.30 216.40 229.40 +6.10% +11.27% -1.27%
T-25 6 Jul 234.80 234.98 224.20 226.19 -1.40% +9.72% -0.62%
T-24 7 Jul 226.33 228.85 220.42 226.02 -0.08% +9.63% -0.75%
T-23 8 Jul 224.90 231.80 216.80 220.29 -2.54% +6.85% -2.85%
T-22 9 Jul 220.29 233.33 219.18 229.32 +4.10% +11.23% -2.53%
T-21 10 Jul 230.80 242.00 229.41 234.04 +2.06% +13.52% -1.53%
T-20 13 Jul 231.90 243.00 229.21 237.14 +1.32% +15.03% -1.52%
T-19 14 Jul 237.14 237.50 229.12 230.09 -2.97% +11.61% -2.16%
T-18 15 Jul 231.50 237.48 226.10 228.12 -0.86% +10.65% -2.06%
T-17 16 Jul 228.60 231.95 223.55 225.50 -1.15% +9.38% -2.08%
T-16 17 Jul 226.40 230.40 219.86 225.89 +0.17% +9.57% -1.01%
T-15 20 Jul 224.25 233.00 223.62 225.98 +0.04% +9.61% -1.40%
T-14 21 Jul 225.45 230.88 224.97 227.77 +0.79% +10.48% -1.61%
T-13 22 Jul 226.80 227.69 216.01 219.81 -3.49% +6.62% -2.39%
T-12 23 Jul 218.00 224.36 214.61 221.27 +0.66% +7.33% -2.91%
T-11 24 Jul 217.00 221.25 208.65 216.48 -2.16% +5.01% -3.32%
T-10 27 Jul 218.00 228.50 218.00 220.70 +1.95% +7.05% -2.39%
T-9 28 Jul 220.70 220.70 207.10 210.21 -4.75% +1.96% -2.43%
T-8 29 Jul 210.50 212.39 204.50 205.60 -2.19% -0.27% -1.36%
T-7 30 Jul 205.50 205.88 197.21 198.58 -3.41% -3.68% -1.08%
T-6 31 Jul 199.00 211.51 198.61 207.83 +4.66% +0.81% -0.81%
T-5 3 Aug 208.86 218.09 207.50 210.78 +1.42% +2.24% +0.77%
T-4 4 Aug 211.80 215.00 205.00 208.93 -0.88% +1.34% +0.13%
T-3 5 Aug 208.60 211.00 202.00 209.72 +0.38% +1.73% +0.17%
T-2 6 Aug 211.00 218.00 210.76 214.99 +2.51% +4.28% +0.21%
T-1 7 Aug 214.05 214.99 200.40 204.99 -4.65% -0.57% -0.05%
base 10 Aug 204.61 214.00 202.21 206.16 +0.57% +0.00% +0.00%
T+1 11 Aug result 210.35 223.40 210.10 212.11 +2.89% +2.89% -0.46%
T+2 12 Aug 213.17 215.53 200.10 203.78 -3.93% -1.15% -0.60%
T+3 13 Aug 204.10 206.70 202.10 204.60 +0.40% -0.76% -0.76%
T+4 14 Aug 205.25 206.56 194.50 198.55 -2.96% -3.69% -0.89%
T+5 17 Aug 199.00 199.24 193.00 195.58 -1.50% -5.13% -1.20%
T+6 18 Aug 195.38 196.01 188.13 189.87 -2.92% -7.90% -1.74%
T+7 19 Aug 193.89 196.00 189.21 192.08 +1.16% -6.83% -2.06%
T+8 20 Aug 195.00 206.49 193.24 203.32 +5.85% -1.38% -1.43%
T+9 21 Aug 204.69 205.00 198.55 200.12 -1.57% -2.93% -1.35%
T+10 24 Aug 200.00 208.20 200.00 202.38 +1.13% -1.83% -1.48%
T+11 25 Aug 203.00 205.00 198.17 200.05 -1.15% -2.96% -1.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.