Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,667.65 -0.48% NIFTY BANK 55,110.80 -0.03% NIFTY IT 27,956.60 -0.64% NIFTY MIDCAP 100 59,531.55 -0.38% NIFTY SMALLCAP 100 19,534.60 +0.44% NIFTY AUTO 25,145.80 -1.55% NIFTY PHARMA 26,439.75 -0.41% NIFTY FMCG 44,842.35 -0.80%
Open as of 12:13 IST · 3 min behind

Firstsource Solutions Ltd. · Q2FY22

Result on 10 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.7%vs market, 10 sessions
-9.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 10 Nov 2021T+10NIFTY 50 -2.8%27 Sep 2021 run-up close -1.8% high +0.5% low -2.3%28 Sep 2021 run-up close -1.7% high -0.2% low -2.8%29 Sep 2021 run-up close -1.7% high -0.9% low -3.4%30 Sep 2021 run-up close -1.6% high -0.9% low -2.3%1 Oct 2021 run-up close -1.8% high -0.6% low -2.7%4 Oct 2021 run-up close -1.4% high -0.6% low -1.9%5 Oct 2021 run-up close -2.4% high -1.5% low -2.8%6 Oct 2021 run-up close -2.6% high +0.6% low -3.0%7 Oct 2021 run-up close +4.0% high +6.1% low +0.6%8 Oct 2021 run-up close +6.4% high +7.9% low +4.2%11 Oct 2021 run-up close +3.3% high +7.0% low +3.1%12 Oct 2021 run-up close +4.7% high +6.1% low -0.4%13 Oct 2021 run-up close +4.6% high +6.4% low +3.6%14 Oct 2021 run-up close +9.5% high +12.1% low +5.2%18 Oct 2021 run-up close +8.5% high +11.1% low +7.9%19 Oct 2021 run-up close +8.0% high +10.8% low +6.2%20 Oct 2021 run-up close +2.9% high +8.4% low +2.4%21 Oct 2021 run-up close +3.1% high +6.3% low +1.4%22 Oct 2021 run-up close +1.1% high +4.4% low -0.1%25 Oct 2021 run-up close +0.4% high +2.5% low -1.8%26 Oct 2021 run-up close +1.1% high +2.3% low -3.1%27 Oct 2021 run-up close +5.0% high +5.5% low +0.9%28 Oct 2021 run-up close +3.0% high +5.5% low +1.8%29 Oct 2021 run-up close -0.6% high +3.1% low -2.2%1 Nov 2021 run-up close +2.7% high +3.1% low +0.1%2 Nov 2021 run-up close +1.3% high +5.3% low +0.8%3 Nov 2021 run-up close +0.4% high +2.3% low -0.2%4 Nov 2021 run-up close +0.9% high +1.6% low +0.7%8 Nov 2021 run-up close +1.6% high +2.3% low -0.3%9 Nov 2021 run-up close 0.0% high +2.4% low -0.3%10 Nov 2021 result day close -9.4% high +4.0% low -10.0%11 Nov 2021 T+1 close -9.9% high -7.4% low -11.4%12 Nov 2021 T+2 close -10.7% high -8.3% low -10.9%15 Nov 2021 T+3 close -15.5% high -9.8% low -15.9%16 Nov 2021 T+4 close -12.2% high -10.8% low -15.8%17 Nov 2021 T+5 close -10.4% high -9.8% low -13.9%18 Nov 2021 T+6 close -12.7% high -9.9% low -13.3%22 Nov 2021 T+7 close -14.7% high -12.5% low -15.8%23 Nov 2021 T+8 close -14.5% high -13.6% low -17.0%24 Nov 2021 T+9 close -11.9% high -10.9% low -13.8%25 Nov 2021 T+10 close -13.5% high -11.3% low -14.3%-9.4% on the dayNIFTY 50 -2.8%Share -13.5%
Close before₹198.75the base every move below is measured from
T+1-9.9%
T+10-13.5%market -2.8%
vs market-10.7%no sector index mapped
Best close after-9.4%traded as high as +4.0% on 10 Nov
Worst close after-15.5%traded as low as -17.0% on 23 Nov
Run-up, 30 sessions+0.5%into the result
52-week range13% below high176% above low
Delivery share
+1.1 points in the fortnight before, against the month before that
Volume
0.54× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Sep 199.80 199.80 194.10 195.20 — -1.79% -1.05%
T-28 28 Sep 196.30 198.35 193.15 195.35 +0.08% -1.71% -1.64%
T-27 29 Sep 193.50 197.00 192.05 195.45 +0.05% -1.66% -1.85%
T-26 30 Sep 196.40 196.90 194.15 195.50 +0.03% -1.64% -2.36%
T-25 1 Oct 195.00 197.55 193.30 195.15 -0.18% -1.81% -2.84%
T-24 4 Oct 196.15 197.65 195.00 195.90 +0.38% -1.43% -1.96%
T-23 5 Oct 195.10 195.70 193.10 194.00 -0.97% -2.39% -1.23%
T-22 6 Oct 195.05 199.90 192.85 193.55 -0.23% -2.62% -2.21%
T-21 7 Oct 200.00 210.80 200.00 206.65 +6.77% +3.97% -1.41%
T-20 8 Oct 208.45 214.45 207.00 211.40 +2.30% +6.36% -0.83%
T-19 11 Oct 212.00 212.75 205.00 205.40 -2.84% +3.35% -0.54%
T-18 12 Oct 205.50 210.90 198.00 208.05 +1.29% +4.68% -0.29%
T-17 13 Oct 206.00 211.50 206.00 207.90 -0.07% +4.60% +0.65%
T-16 14 Oct 210.00 222.70 209.15 217.60 +4.67% +9.48% +1.63%
T-15 18 Oct 219.00 220.90 214.40 215.60 -0.92% +8.48% +2.40%
T-14 19 Oct 216.40 220.25 211.05 214.60 -0.46% +7.97% +2.08%
T-13 20 Oct 215.00 215.35 203.50 204.55 -4.68% +2.92% +1.23%
T-12 21 Oct 206.00 211.25 201.55 204.90 +0.17% +3.09% +0.74%
T-11 22 Oct 204.80 207.45 198.50 200.85 -1.98% +1.06% +0.39%
T-10 25 Oct 201.90 203.65 195.10 199.55 -0.65% +0.40% +0.45%
T-9 26 Oct 193.50 203.25 192.50 200.85 +0.65% +1.06% +1.24%
T-8 27 Oct 202.10 209.70 200.45 208.75 +3.93% +5.03% +0.92%
T-7 28 Oct 207.20 209.75 202.25 204.70 -1.94% +2.99% -1.04%
T-6 29 Oct 205.00 205.00 194.40 197.65 -3.44% -0.55% -2.06%
T-5 1 Nov 199.00 204.90 199.00 204.15 +3.29% +2.72% -0.64%
T-4 2 Nov 205.00 209.35 200.30 201.30 -1.40% +1.28% -0.86%
T-3 3 Nov 202.85 203.35 198.30 199.55 -0.87% +0.40% -1.19%
T-2 4 Nov 200.75 202.00 200.10 200.55 +0.50% +0.91% -0.71%
T-1 8 Nov 201.00 203.40 198.20 201.95 +0.70% +1.61% +0.13%
base 9 Nov 201.90 203.50 198.15 198.75 -1.58% +0.00% +0.00%
T+1 10 Nov result 198.70 206.65 178.90 180.05 -9.41% -9.41% -0.15%
T+2 11 Nov 179.00 184.00 176.00 179.05 -0.56% -9.91% -0.95%
T+3 12 Nov 182.00 182.30 177.00 177.55 -0.84% -10.67% +0.32%
T+4 15 Nov 179.35 179.35 167.10 167.90 -5.44% -15.52% +0.36%
T+5 16 Nov 168.00 177.30 167.25 174.50 +3.93% -12.20% -0.25%
T+6 17 Nov 174.00 179.20 171.15 178.00 +2.01% -10.44% -0.81%
T+7 18 Nov 179.00 179.15 172.25 173.55 -2.50% -12.68% -1.55%
T+8 22 Nov 173.15 174.00 167.25 169.45 -2.36% -14.74% -3.48%
T+9 23 Nov 169.40 171.70 165.00 170.00 +0.32% -14.47% -3.00%
T+10 24 Nov 171.75 177.05 171.25 175.15 +3.03% -11.87% -3.49%
T+11 25 Nov 175.15 176.30 170.25 171.95 -1.83% -13.48% -2.82%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.