Faze Three Limited · Q4FY26
Result on 22 May 2026, first traded on 25 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- —
- Volume
- 1.50× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 83 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 10 Apr | 453.90 | 460.00 | 448.00 | 451.70 | — | -6.39% | +1.40% |
| T-27 | 13 Apr | 432.00 | 450.05 | 432.00 | 439.60 | -2.68% | -8.90% | +0.52% |
| T-26 | 15 Apr | 443.95 | 461.55 | 440.00 | 461.55 | +4.99% | -4.35% | +2.16% |
| T-25 | 16 Apr | 465.25 | 484.60 | 465.25 | 484.45 | +4.96% | +0.39% | +2.01% |
| T-24 | 17 Apr | 476.20 | 495.00 | 463.25 | 481.15 | -0.68% | -0.29% | +2.67% |
| T-23 | 20 Apr | 481.15 | 481.15 | 466.00 | 471.85 | -1.93% | -2.22% | +2.72% |
| T-22 | 21 Apr | 471.85 | 480.40 | 468.00 | 472.20 | +0.07% | -2.14% | +3.61% |
| T-21 | 22 Apr | 470.00 | 477.90 | 465.20 | 468.75 | -0.73% | -2.86% | +2.78% |
| T-20 | 23 Apr | 462.60 | 474.90 | 462.60 | 467.45 | -0.28% | -3.13% | +1.91% |
| T-19 | 24 Apr | 470.00 | 472.45 | 460.00 | 466.60 | -0.18% | -3.31% | +0.75% |
| T-18 | 27 Apr | 453.55 | 470.00 | 453.55 | 467.95 | +0.29% | -3.03% | +1.57% |
| T-17 | 28 Apr | 473.50 | 473.50 | 455.00 | 460.10 | -1.68% | -4.65% | +1.17% |
| T-16 | 29 Apr | 460.00 | 467.00 | 455.00 | 459.50 | -0.13% | -4.78% | +1.93% |
| T-15 | 30 Apr | 446.30 | 458.40 | 442.00 | 444.05 | -3.36% | -7.98% | +1.17% |
| T-14 | 4 May | 444.05 | 460.00 | 436.05 | 455.15 | +2.50% | -5.68% | +1.69% |
| T-13 | 5 May | 476.90 | 476.90 | 446.60 | 449.60 | -1.22% | -6.83% | +1.32% |
| T-12 | 6 May | 458.65 | 467.00 | 436.60 | 455.10 | +1.22% | -5.69% | +2.58% |
| T-11 | 7 May | 447.25 | 465.00 | 447.25 | 457.10 | +0.44% | -5.27% | +2.56% |
| T-10 | 8 May | 449.00 | 464.50 | 449.00 | 453.50 | -0.79% | -6.02% | +1.93% |
| T-9 | 11 May | 453.50 | 454.05 | 440.00 | 441.75 | -2.59% | -8.46% | +0.41% |
| T-8 | 12 May | 452.00 | 460.50 | 433.20 | 449.85 | +1.83% | -6.78% | -1.43% |
| T-7 | 13 May | 451.00 | 458.10 | 436.70 | 444.55 | -1.18% | -7.87% | -1.29% |
| T-6 | 14 May | 444.55 | 453.50 | 441.25 | 449.20 | +1.05% | -6.91% | -0.13% |
| T-5 | 15 May | 450.00 | 450.00 | 440.00 | 445.20 | -0.89% | -7.74% | -0.32% |
| T-4 | 18 May | 442.00 | 442.00 | 430.00 | 434.25 | -2.46% | -10.01% | -0.29% |
| T-3 | 19 May | 434.25 | 455.95 | 434.25 | 455.95 | +5.00% | -5.51% | -0.43% |
| T-2 | 20 May | 454.40 | 478.70 | 442.20 | 478.70 | +4.99% | -0.80% | -0.25% |
| T-1 | 21 May | 478.70 | 498.95 | 471.50 | 492.05 | +2.79% | +1.97% | -0.27% |
| base | 22 May | 499.90 | 499.90 | 470.00 | 482.55 | -1.93% | +0.00% | +0.00% |
| T+1 | 25 May result | 506.65 | 506.65 | 506.65 | 506.65 | +4.99% | +4.99% | +1.32% |
| T+2 | 26 May | 527.75 | 530.00 | 497.05 | 509.20 | +0.50% | +5.52% | +0.82% |
| T+3 | 27 May | 504.00 | 529.95 | 504.00 | 523.60 | +2.83% | +8.51% | +0.79% |
| T+4 | 29 May | 548.90 | 549.75 | 520.15 | 545.80 | +4.24% | +13.11% | -0.72% |
| T+5 | 1 Jun | 564.90 | 569.90 | 547.00 | 552.00 | +1.14% | +14.39% | -1.42% |
| T+6 | 2 Jun | 540.00 | 570.00 | 540.00 | 549.90 | -0.38% | +13.96% | -0.99% |
| T+7 | 3 Jun | 553.95 | 559.85 | 526.10 | 536.10 | -2.51% | +11.10% | -1.32% |
| T+8 | 4 Jun | 535.10 | 550.50 | 535.10 | 546.95 | +2.02% | +13.35% | -1.28% |
| T+9 | 5 Jun | 546.00 | 553.85 | 532.05 | 547.60 | +0.12% | +13.48% | -1.49% |
| T+10 | 8 Jun | 532.60 | 559.95 | 532.60 | 545.30 | -0.42% | +13.00% | -2.51% |
| T+11 | 9 Jun | 556.90 | 556.90 | 541.00 | 547.80 | +0.46% | +13.52% | -2.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.