Faze Three Limited · Q4FY25
Result on 23 May 2025, first traded on 26 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -1.6 points in the fortnight before, against the month before that
- Volume
- 0.67× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 69% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 56 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 11 Apr | 450.00 | 454.00 | 432.25 | 450.30 | — | -30.22% | -8.15% |
| T-26 | 15 Apr | 460.50 | 469.80 | 451.55 | 459.25 | +1.99% | -28.84% | -6.13% |
| T-25 | 16 Apr | 457.05 | 465.00 | 446.40 | 463.55 | +0.94% | -28.17% | -5.70% |
| T-24 | 17 Apr | 456.60 | 498.70 | 455.15 | 479.70 | +3.48% | -25.67% | -4.03% |
| T-23 | 21 Apr | 484.80 | 495.00 | 465.50 | 484.85 | +1.07% | -24.87% | -2.93% |
| T-22 | 22 Apr | 480.00 | 492.00 | 471.20 | 476.75 | -1.67% | -26.13% | -2.76% |
| T-21 | 23 Apr | 476.00 | 539.90 | 476.00 | 518.55 | +8.77% | -19.65% | -2.11% |
| T-20 | 24 Apr | 521.00 | 538.95 | 500.35 | 505.15 | -2.58% | -21.72% | -2.44% |
| T-19 | 25 Apr | 509.05 | 510.00 | 475.00 | 500.90 | -0.84% | -22.38% | -3.27% |
| T-18 | 28 Apr | 490.25 | 504.55 | 490.25 | 500.35 | -0.11% | -22.47% | -2.11% |
| T-17 | 29 Apr | 511.85 | 517.45 | 488.00 | 489.50 | -2.17% | -24.15% | -2.08% |
| T-16 | 30 Apr | 497.40 | 497.40 | 470.95 | 473.80 | -3.21% | -26.58% | -2.09% |
| T-15 | 2 May | 475.00 | 481.45 | 465.35 | 475.15 | +0.28% | -26.37% | -2.04% |
| T-14 | 5 May | 481.50 | 497.70 | 475.20 | 486.25 | +2.34% | -24.65% | -1.58% |
| T-13 | 6 May | 492.00 | 523.80 | 486.00 | 499.65 | +2.76% | -22.58% | -1.91% |
| T-12 | 7 May | 510.90 | 569.00 | 510.90 | 560.00 | +12.08% | -13.23% | -1.77% |
| T-11 | 8 May | 562.00 | 603.00 | 559.50 | 561.90 | +0.34% | -12.93% | -2.33% |
| T-10 | 9 May | 545.10 | 604.00 | 540.00 | 598.85 | +6.58% | -7.21% | -3.40% |
| T-9 | 12 May | 613.00 | 641.00 | 605.10 | 620.45 | +3.61% | -3.86% | +0.29% |
| T-8 | 13 May | 620.45 | 638.00 | 606.40 | 623.70 | +0.52% | -3.35% | -1.11% |
| T-7 | 14 May | 626.00 | 629.90 | 606.55 | 610.25 | -2.16% | -5.44% | -0.75% |
| T-6 | 15 May | 603.35 | 630.00 | 589.50 | 623.15 | +2.11% | -3.44% | +0.84% |
| T-5 | 16 May | 615.05 | 629.90 | 615.05 | 623.60 | +0.07% | -3.37% | +0.67% |
| T-4 | 19 May | 624.50 | 663.90 | 623.60 | 646.70 | +3.70% | +0.21% | +0.37% |
| T-3 | 20 May | 650.00 | 653.00 | 617.90 | 629.05 | -2.73% | -2.53% | -0.68% |
| T-2 | 21 May | 626.65 | 650.00 | 619.40 | 643.60 | +2.31% | -0.27% | -0.16% |
| T-1 | 22 May | 643.70 | 650.00 | 634.45 | 648.35 | +0.74% | +0.46% | -0.98% |
| base | 23 May | 650.10 | 653.60 | 638.50 | 645.35 | -0.46% | +0.00% | +0.00% |
| T+1 | 26 May result | 655.00 | 655.00 | 557.95 | 564.55 | -12.52% | -12.52% | +0.60% |
| T+2 | 27 May | 560.10 | 594.80 | 560.10 | 578.25 | +2.43% | -10.40% | -0.11% |
| T+3 | 28 May | 584.80 | 584.80 | 563.55 | 581.35 | +0.54% | -9.92% | -0.41% |
| T+4 | 29 May | 580.00 | 580.00 | 558.00 | 567.85 | -2.32% | -12.01% | -0.08% |
| T+5 | 30 May | 571.50 | 573.25 | 547.50 | 551.75 | -2.84% | -14.50% | -0.41% |
| T+6 | 2 Jun | 551.90 | 559.60 | 538.05 | 541.60 | -1.84% | -16.08% | -0.55% |
| T+7 | 3 Jun | 546.00 | 583.85 | 545.50 | 556.90 | +2.82% | -13.71% | -1.25% |
| T+8 | 4 Jun | 561.35 | 569.95 | 548.20 | 567.65 | +1.93% | -12.04% | -0.94% |
| T+9 | 5 Jun | 560.00 | 599.90 | 559.55 | 584.30 | +2.93% | -9.46% | -0.41% |
| T+10 | 6 Jun | 585.40 | 592.50 | 581.00 | 586.10 | +0.31% | -9.18% | +0.60% |
| T+11 | 9 Jun | 588.80 | 600.00 | 571.20 | 582.65 | -0.59% | -9.72% | +1.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.