Faze Three Limited · Q1FY27
Result on 11 Aug 2026, first traded on 12 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-17.9%vs market, 10 sessions
-18.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹603.35the base every move below is measured from
T+1-18.8%
T+10-19.0%market -1.1%
vs market-17.9%no sector index mapped
Best close after-10.0%traded as high as -6.5% on 12 Aug
Worst close after-19.8%traded as low as -21.3% on 17 Aug
Run-up, 30 sessions+0.7%into the result
52-week range3% below high72% above low
- Delivery share
- +4.4 points in the fortnight before, against the month before that
- Volume
- 1.32× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jul | 598.00 | 623.10 | 596.20 | 607.05 | — | +0.61% | -1.90% |
| T-28 | 2 Jul | 610.00 | 624.00 | 598.10 | 617.20 | +1.67% | +2.30% | -1.21% |
| T-27 | 3 Jul | 616.00 | 619.95 | 603.05 | 614.25 | -0.48% | +1.81% | -0.82% |
| T-26 | 6 Jul | 606.50 | 627.00 | 606.50 | 613.45 | -0.13% | +1.67% | -0.17% |
| T-25 | 7 Jul | 613.00 | 617.40 | 599.10 | 601.70 | -1.92% | -0.27% | -0.30% |
| T-24 | 8 Jul | 604.70 | 609.00 | 571.65 | 571.65 | -4.99% | -5.25% | -2.41% |
| T-23 | 9 Jul | 569.90 | 600.20 | 569.90 | 581.70 | +1.76% | -3.59% | -2.08% |
| T-22 | 10 Jul | 581.00 | 597.80 | 570.00 | 589.15 | +1.28% | -2.35% | -1.08% |
| T-21 | 13 Jul | 587.30 | 607.90 | 583.05 | 593.90 | +0.81% | -1.57% | -1.07% |
| T-20 | 14 Jul | 593.90 | 594.80 | 570.00 | 577.55 | -2.75% | -4.28% | -1.71% |
| T-19 | 15 Jul | 576.00 | 581.15 | 555.10 | 568.10 | -1.64% | -5.84% | -1.61% |
| T-18 | 16 Jul | 568.00 | 575.65 | 559.60 | 565.35 | -0.48% | -6.30% | -1.63% |
| T-17 | 17 Jul | 565.20 | 565.20 | 555.10 | 560.60 | -0.84% | -7.09% | -0.56% |
| T-16 | 20 Jul | 555.10 | 585.00 | 550.10 | 564.20 | +0.64% | -6.49% | -0.95% |
| T-15 | 21 Jul | 585.00 | 585.00 | 557.10 | 558.85 | -0.95% | -7.38% | -1.16% |
| T-14 | 22 Jul | 553.10 | 561.30 | 549.00 | 555.50 | -0.60% | -7.93% | -1.94% |
| T-13 | 23 Jul | 554.35 | 555.90 | 540.10 | 545.00 | -1.89% | -9.67% | -2.46% |
| T-12 | 24 Jul | 545.60 | 553.85 | 532.65 | 546.95 | +0.36% | -9.35% | -2.88% |
| T-11 | 27 Jul | 555.30 | 562.55 | 551.50 | 552.90 | +1.09% | -8.36% | -1.94% |
| T-10 | 28 Jul | 552.15 | 559.50 | 535.50 | 538.50 | -2.60% | -10.75% | -1.99% |
| T-9 | 29 Jul | 538.00 | 554.00 | 538.00 | 539.80 | +0.24% | -10.53% | -0.91% |
| T-8 | 30 Jul | 539.80 | 555.00 | 534.10 | 544.40 | +0.85% | -9.77% | -0.63% |
| T-7 | 31 Jul | 536.10 | 542.00 | 534.00 | 536.95 | -1.37% | -11.01% | -0.36% |
| T-6 | 3 Aug | 536.95 | 563.75 | 536.95 | 551.25 | +2.66% | -8.64% | +1.24% |
| T-5 | 4 Aug | 549.90 | 549.90 | 539.10 | 540.95 | -1.87% | -10.34% | +0.59% |
| T-4 | 5 Aug | 541.00 | 555.00 | 541.00 | 550.95 | +1.85% | -8.68% | +0.63% |
| T-3 | 6 Aug | 560.00 | 560.00 | 536.05 | 540.60 | -1.88% | -10.40% | +0.67% |
| T-2 | 7 Aug | 540.00 | 587.95 | 535.35 | 569.20 | +5.29% | -5.66% | +0.40% |
| T-1 | 10 Aug | 590.00 | 590.00 | 560.10 | 570.60 | +0.25% | -5.43% | +0.46% |
| base | 11 Aug | 570.00 | 615.00 | 561.00 | 603.35 | +5.74% | +0.00% | +0.00% |
| T+1 | 12 Aug result | 543.05 | 564.00 | 543.05 | 543.05 | -9.99% | -9.99% | -0.15% |
| T+2 | 13 Aug | 535.00 | 535.00 | 488.75 | 489.65 | -9.83% | -18.84% | -0.31% |
| T+3 | 14 Aug | 494.75 | 510.00 | 482.35 | 487.35 | -0.47% | -19.23% | -0.43% |
| T+4 | 17 Aug | 481.05 | 496.50 | 475.05 | 484.45 | -0.60% | -19.71% | -0.75% |
| T+5 | 18 Aug | 487.85 | 491.55 | 480.60 | 483.70 | -0.15% | -19.83% | -1.29% |
| T+6 | 19 Aug | 499.00 | 499.00 | 479.45 | 488.95 | +1.09% | -18.96% | -1.61% |
| T+7 | 20 Aug | 489.00 | 506.95 | 486.60 | 490.70 | +0.36% | -18.67% | -0.98% |
| T+8 | 21 Aug | 493.30 | 505.85 | 490.00 | 498.90 | +1.67% | -17.31% | -0.90% |
| T+9 | 24 Aug | 483.00 | 507.00 | 483.00 | 492.85 | -1.21% | -18.31% | -1.03% |
| T+10 | 25 Aug | 498.00 | 507.00 | 485.20 | 489.05 | -0.77% | -18.94% | -0.56% |
| T+11 | 26 Aug | 495.00 | 496.05 | 487.40 | 488.70 | -0.07% | -19.00% | -1.08% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.