Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,622.80 -0.67% NIFTY BANK 54,765.25 -0.66% NIFTY IT 27,973.75 -0.58% NIFTY MIDCAP 100 59,593.75 -0.28% NIFTY SMALLCAP 100 19,475.10 +0.14% NIFTY AUTO 25,300.85 -0.94% NIFTY PHARMA 26,450.65 -0.37% NIFTY FMCG 44,865.85 -0.75%
Open as of 09:53 IST · about a minute behind

Exicom Tele-Systems Limited · Q4FY26

Result on 19 May 2026, first traded on 20 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+33.5%vs market, 10 sessions
+19.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%+60%T−30result · 20 May 2026T+10NIFTY 50 -0.9%6 Apr 2026 run-up close -22.5% high -21.7% low -27.5%7 Apr 2026 run-up close -22.6% high -18.8% low -24.0%8 Apr 2026 run-up close -16.5% high -16.1% low -20.2%9 Apr 2026 run-up close -15.1% high -11.8% low -19.0%10 Apr 2026 run-up close -10.0% high -8.7% low -14.5%13 Apr 2026 run-up close -1.7% high +3.0% low -15.0%15 Apr 2026 run-up close -0.3% high +3.7% low -1.3%16 Apr 2026 run-up close -1.5% high +1.7% low -3.9%17 Apr 2026 run-up close -3.7% high +0.3% low -4.7%20 Apr 2026 run-up close -2.1% high +2.9% low -5.4%21 Apr 2026 run-up close -1.7% high +0.2% low -2.5%22 Apr 2026 run-up close +4.5% high +7.5% low -2.3%23 Apr 2026 run-up close +3.2% high +8.9% low +2.9%24 Apr 2026 run-up close +1.2% high +5.3% low +0.5%27 Apr 2026 run-up close +2.5% high +5.1% low +0.7%28 Apr 2026 run-up close +1.2% high +3.8% low +0.8%29 Apr 2026 run-up close -2.8% high +3.5% low -4.0%30 Apr 2026 run-up close -0.2% high +0.6% low -3.9%4 May 2026 run-up close -1.8% high -0.3% low -3.0%5 May 2026 run-up close +3.5% high +6.0% low -2.6%6 May 2026 run-up close +2.5% high +4.7% low +1.2%7 May 2026 run-up close +6.1% high +8.5% low +2.6%8 May 2026 run-up close +3.2% high +6.5% low +2.5%11 May 2026 run-up close +6.9% high +10.5% low +4.9%12 May 2026 run-up close -1.4% high +7.9% low -3.8%13 May 2026 run-up close -1.2% high +1.3% low -2.9%14 May 2026 run-up close -3.4% high +1.1% low -6.6%15 May 2026 run-up close -1.6% high +0.2% low -3.8%18 May 2026 run-up close -4.6% high -2.2% low -5.6%19 May 2026 run-up close 0.0% high +2.8% low -4.5%20 May 2026 result day close -0.6% high +3.3% low -1.8%21 May 2026 T+1 close +19.3% high +19.3% low +0.6%22 May 2026 T+2 close +36.5% high +41.2% low +15.3%25 May 2026 T+3 close +31.5% high +37.5% low +29.2%26 May 2026 T+4 close +28.0% high +36.2% low +25.5%27 May 2026 T+5 close +27.3% high +32.3% low +26.3%29 May 2026 T+6 close +37.9% high +49.6% low +23.6%1 Jun 2026 T+7 close +37.2% high +47.0% low +33.7%2 Jun 2026 T+8 close +38.2% high +43.6% low +33.6%3 Jun 2026 T+9 close +32.6% high +39.7% low +30.3%4 Jun 2026 T+10 close +25.4% high +33.5% low +24.2%-0.6% on the dayShare +25.4%NIFTY 50 -0.9%
Close before₹115.61the base every move below is measured from
T+1+19.3%
T+10+32.6%market -0.9%
vs market+33.5%no sector index mapped
Best close after+38.2%traded as high as +49.6% on 29 May
Worst close after-0.6%traded as low as -1.8% on 20 May
Run-up, 30 sessions+36.2%flagged — a big move into the result
52-week range45% below high52% above low
Delivery share
+1.3 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 36% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
16 May simulated 3 excluded — — — — — — — surveillance stage ASM-LT Stage I

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Apr 84.92 90.50 83.80 89.59 — -22.51% -2.75%
T-28 7 Apr 89.58 93.85 87.81 89.44 -0.17% -22.64% -2.09%
T-27 8 Apr 94.00 97.00 92.20 96.51 +7.90% -16.52% +1.61%
T-26 9 Apr 96.51 102.00 93.67 98.21 +1.76% -15.05% +0.67%
T-25 10 Apr 99.67 105.60 98.81 104.06 +5.96% -9.99% +1.83%
T-24 13 Apr 100.00 119.08 98.29 113.60 +9.17% -1.74% +0.95%
T-23 15 Apr 116.40 119.85 114.15 115.24 +1.44% -0.32% +2.60%
T-22 16 Apr 117.00 117.53 111.10 113.88 -1.18% -1.50% +2.45%
T-21 17 Apr 114.90 115.98 110.20 111.36 -2.21% -3.68% +3.11%
T-20 20 Apr 111.35 119.00 109.41 113.14 +1.60% -2.14% +3.16%
T-19 21 Apr 113.41 115.79 112.71 113.64 +0.44% -1.70% +4.06%
T-18 22 Apr 112.90 124.30 112.90 120.84 +6.34% +4.52% +3.22%
T-17 23 Apr 121.00 125.95 118.92 119.30 -1.27% +3.19% +2.35%
T-16 24 Apr 120.70 121.70 116.15 117.05 -1.89% +1.25% +1.19%
T-15 27 Apr 117.62 121.50 116.41 118.49 +1.23% +2.49% +2.01%
T-14 28 Apr 118.50 119.95 116.50 117.00 -1.26% +1.20% +1.60%
T-13 29 Apr 118.00 119.69 111.00 112.35 -3.97% -2.82% +2.37%
T-12 30 Apr 112.35 116.33 111.05 115.40 +2.71% -0.18% +1.61%
T-11 4 May 115.30 115.30 112.15 113.50 -1.65% -1.83% +2.12%
T-10 5 May 113.41 122.60 112.64 119.68 +5.44% +3.52% +1.76%
T-9 6 May 119.00 121.00 117.05 118.55 -0.94% +2.54% +3.02%
T-8 7 May 118.58 125.40 118.58 122.69 +3.49% +6.12% +3.00%
T-7 8 May 121.90 123.14 118.50 119.35 -2.72% +3.24% +2.36%
T-6 11 May 122.00 127.80 121.22 123.56 +3.53% +6.88% +0.84%
T-5 12 May 123.50 124.80 111.25 113.99 -7.75% -1.40% -1.01%
T-4 13 May 114.50 117.07 112.20 114.28 +0.25% -1.15% -0.87%
T-3 14 May 115.00 116.90 107.98 111.72 -2.24% -3.36% +0.30%
T-2 15 May 112.00 115.80 111.22 113.78 +1.84% -1.58% +0.11%
T-1 18 May 113.05 113.05 109.11 110.34 -3.02% -4.56% +0.14%
base 19 May 110.37 118.80 110.37 115.61 +4.78% +0.00% +0.00%
T+1 20 May result 116.00 119.39 113.55 114.93 -0.59% -0.59% +0.17%
T+2 21 May 116.35 137.91 116.35 137.91 +19.99% +19.29% +0.16%
T+3 22 May 143.89 163.20 133.29 157.84 +14.45% +36.53% +0.43%
T+4 25 May 157.84 159.00 149.35 151.99 -3.71% +31.47% +1.75%
T+5 26 May 151.99 157.50 145.10 147.95 -2.66% +27.97% +1.25%
T+6 27 May 147.95 153.00 146.00 147.21 -0.50% +27.33% +1.22%
T+7 29 May 148.00 173.00 142.89 159.40 +8.28% +37.88% -0.30%
T+8 1 Jun 161.04 169.98 154.60 158.62 -0.49% +37.20% -1.00%
T+9 2 Jun 157.95 166.00 154.50 159.72 +0.69% +38.15% -0.57%
T+10 3 Jun 161.00 161.45 150.61 153.35 -3.99% +32.64% -0.90%
T+11 4 Jun 151.51 154.35 143.55 144.98 -5.46% +25.40% -0.85%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.