Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

Exicom Tele-Systems Limited · Q1FY27

Result on 10 Aug 2026, first traded on 11 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.7%vs market, 10 sessions
-7.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 11 Aug 2026T+10NIFTY 50 -1.0%30 Jun 2026 run-up close +11.5% high +12.3% low +2.7%1 Jul 2026 run-up close +8.7% high +12.1% low +8.0%2 Jul 2026 run-up close +12.0% high +14.7% low +6.8%3 Jul 2026 run-up close +16.2% high +17.4% low +10.0%6 Jul 2026 run-up close +9.9% high +19.1% low +7.8%7 Jul 2026 run-up close +7.0% high +11.3% low +5.2%8 Jul 2026 run-up close +3.4% high +10.7% low +2.3%9 Jul 2026 run-up close +4.7% high +6.6% low +1.2%10 Jul 2026 run-up close +11.0% high +11.6% low +4.7%13 Jul 2026 run-up close +9.9% high +14.7% low +7.5%14 Jul 2026 run-up close +6.4% high +9.9% low +5.2%15 Jul 2026 run-up close +7.2% high +10.5% low +6.5%16 Jul 2026 run-up close +7.8% high +11.4% low +6.0%17 Jul 2026 run-up close +5.4% high +7.3% low +3.4%20 Jul 2026 run-up close +9.8% high +11.0% low +3.8%21 Jul 2026 run-up close +15.4% high +18.1% low +8.4%22 Jul 2026 run-up close +10.5% high +16.8% low +7.9%23 Jul 2026 run-up close +5.4% high +10.3% low +4.4%24 Jul 2026 run-up close +4.6% high +6.1% low +1.3%27 Jul 2026 run-up close +7.8% high +8.5% low +6.1%28 Jul 2026 run-up close +3.7% high +7.8% low +2.8%29 Jul 2026 run-up close +4.0% high +7.5% low +3.1%30 Jul 2026 run-up close +2.8% high +4.9% low +1.4%31 Jul 2026 run-up close +3.4% high +5.4% low +2.0%3 Aug 2026 run-up close +7.0% high +8.3% low +4.4%4 Aug 2026 run-up close +8.3% high +10.3% low +6.4%5 Aug 2026 run-up close +8.7% high +10.9% low +7.2%6 Aug 2026 run-up close +10.7% high +13.2% low +7.4%7 Aug 2026 run-up close +3.7% high +12.9% low +2.8%10 Aug 2026 run-up close 0.0% high +5.3% low -3.3%11 Aug 2026 result day close -6.1% high +1.2% low -6.6%12 Aug 2026 T+1 close -7.5% high -4.4% low -8.6%13 Aug 2026 T+2 close -1.3% high -0.8% low -7.6%14 Aug 2026 T+3 close -0.9% high 0.0% low -3.1%17 Aug 2026 T+4 close -3.2% high -1.0% low -4.5%18 Aug 2026 T+5 close +3.2% high +4.2% low -4.7%19 Aug 2026 T+6 close +1.6% high +5.0% low +0.9%20 Aug 2026 T+7 close +2.5% high +6.0% low +1.8%21 Aug 2026 T+8 close +4.3% high +5.8% low +1.8%24 Aug 2026 T+9 close +4.3% high +6.9% low +3.6%25 Aug 2026 T+10 close +2.7% high +4.9% low +0.9%-6.1% on the dayShare +2.7%NIFTY 50 -1.0%
Close before₹153.22the base every move below is measured from
T+1-7.5%
T+10+2.7%market -1.0%
vs market+3.7%no sector index mapped
Best close after+4.3%traded as high as +6.9% on 24 Aug
Worst close after-7.5%traded as low as -8.6% on 12 Aug
Run-up, 30 sessions-1.6%into the result
52-week range14% below high101% above low
Delivery share
+13.9 points in the fortnight before, against the month before that
Volume
0.26× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 14 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Jun 159.49 172.00 157.39 170.83 — +11.49% -2.92%
T-28 1 Jul 171.65 171.70 165.52 166.54 -2.51% +8.69% -2.35%
T-27 2 Jul 166.60 175.80 163.60 171.68 +3.09% +12.05% -1.66%
T-26 3 Jul 172.40 179.90 168.54 178.01 +3.69% +16.18% -1.27%
T-25 6 Jul 179.74 182.50 165.18 168.44 -5.38% +9.93% -0.62%
T-24 7 Jul 169.90 170.49 161.22 163.89 -2.70% +6.96% -0.75%
T-23 8 Jul 162.80 169.65 156.76 158.43 -3.33% +3.40% -2.85%
T-22 9 Jul 159.98 163.30 154.99 160.40 +1.24% +4.69% -2.53%
T-21 10 Jul 162.35 171.00 160.40 170.04 +6.01% +10.98% -1.53%
T-20 13 Jul 169.00 175.70 164.67 168.35 -0.99% +9.87% -1.52%
T-19 14 Jul 167.00 168.34 161.20 163.06 -3.14% +6.42% -2.16%
T-18 15 Jul 163.19 169.38 163.19 164.26 +0.74% +7.21% -2.06%
T-17 16 Jul 165.88 170.64 162.40 165.23 +0.59% +7.84% -2.08%
T-16 17 Jul 164.45 164.45 158.36 161.51 -2.25% +5.41% -1.01%
T-15 20 Jul 161.52 170.00 159.10 168.22 +4.15% +9.79% -1.40%
T-14 21 Jul 167.38 180.90 166.10 176.81 +5.11% +15.40% -1.61%
T-13 22 Jul 176.78 178.94 165.25 169.29 -4.25% +10.49% -2.39%
T-12 23 Jul 168.45 169.00 160.00 161.48 -4.61% +5.39% -2.91%
T-11 24 Jul 158.99 162.50 155.20 160.30 -0.73% +4.62% -3.32%
T-10 27 Jul 163.40 166.19 162.50 165.20 +3.06% +7.82% -2.39%
T-9 28 Jul 165.20 165.20 157.55 158.88 -3.83% +3.69% -2.43%
T-8 29 Jul 159.99 164.70 158.00 159.35 +0.30% +4.00% -1.36%
T-7 30 Jul 160.24 160.74 155.32 157.50 -1.16% +2.79% -1.08%
T-6 31 Jul 158.30 161.50 156.21 158.37 +0.55% +3.36% -0.81%
T-5 3 Aug 160.70 165.92 159.96 163.95 +3.52% +7.00% +0.77%
T-4 4 Aug 165.00 168.96 163.00 165.87 +1.17% +8.26% +0.13%
T-3 5 Aug 166.00 169.87 164.18 166.54 +0.40% +8.69% +0.17%
T-2 6 Aug 166.00 173.47 164.52 169.56 +1.81% +10.66% +0.21%
T-1 7 Aug 168.50 172.95 157.50 158.90 -6.29% +3.71% -0.05%
base 10 Aug 158.10 161.29 148.10 153.22 -3.57% +0.00% +0.00%
T+1 11 Aug result 153.22 155.00 143.15 143.95 -6.05% -6.05% -0.46%
T+2 12 Aug 144.79 146.49 140.00 141.73 -1.54% -7.50% -0.60%
T+3 13 Aug 142.24 152.00 141.50 151.29 +6.75% -1.26% -0.76%
T+4 14 Aug 151.25 153.27 148.51 151.79 +0.33% -0.93% -0.89%
T+5 17 Aug 151.68 151.68 146.34 148.32 -2.29% -3.20% -1.20%
T+6 18 Aug 148.80 159.65 146.00 158.05 +6.56% +3.15% -1.74%
T+7 19 Aug 159.90 160.85 154.65 155.71 -1.48% +1.63% -2.06%
T+8 20 Aug 160.50 162.39 156.01 157.03 +0.85% +2.49% -1.43%
T+9 21 Aug 158.00 162.15 155.92 159.87 +1.81% +4.34% -1.35%
T+10 24 Aug 158.75 163.80 158.69 159.87 +0.00% +4.34% -1.48%
T+11 25 Aug 159.95 160.73 154.62 157.36 -1.57% +2.70% -1.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.