Excel Industries Limited · Q4FY26
Result on 22 May 2026, first traded on 25 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +2.9 points in the fortnight before, against the month before that
- Volume
- 1.04× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 66 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 10 Apr | 923.65 | 945.00 | 916.20 | 936.45 | — | -6.28% | +1.40% |
| T-27 | 13 Apr | 925.00 | 940.45 | 910.05 | 934.65 | -0.19% | -6.46% | +0.52% |
| T-26 | 15 Apr | 940.00 | 955.00 | 940.00 | 950.10 | +1.65% | -4.91% | +2.16% |
| T-25 | 16 Apr | 960.00 | 960.00 | 936.10 | 947.95 | -0.23% | -5.12% | +2.01% |
| T-24 | 17 Apr | 959.95 | 978.65 | 955.65 | 969.50 | +2.27% | -2.97% | +2.67% |
| T-23 | 20 Apr | 971.30 | 972.65 | 949.10 | 953.35 | -1.67% | -4.58% | +2.72% |
| T-22 | 21 Apr | 959.15 | 959.15 | 950.10 | 952.30 | -0.11% | -4.69% | +3.61% |
| T-21 | 22 Apr | 954.80 | 958.80 | 939.00 | 946.05 | -0.66% | -5.31% | +2.78% |
| T-20 | 23 Apr | 946.05 | 960.00 | 940.05 | 955.30 | +0.98% | -4.39% | +1.91% |
| T-19 | 24 Apr | 956.00 | 958.00 | 920.00 | 927.45 | -2.92% | -7.18% | +0.75% |
| T-18 | 27 Apr | 949.00 | 949.00 | 925.00 | 939.00 | +1.25% | -6.02% | +1.57% |
| T-17 | 28 Apr | 939.00 | 959.90 | 939.00 | 942.20 | +0.34% | -5.70% | +1.17% |
| T-16 | 29 Apr | 946.25 | 979.45 | 941.00 | 954.20 | +1.27% | -4.50% | +1.93% |
| T-15 | 30 Apr | 955.00 | 959.95 | 933.70 | 955.15 | +0.10% | -4.40% | +1.17% |
| T-14 | 4 May | 935.10 | 981.50 | 935.10 | 960.80 | +0.59% | -3.84% | +1.69% |
| T-13 | 5 May | 965.00 | 965.00 | 954.05 | 956.55 | -0.44% | -4.26% | +1.32% |
| T-12 | 6 May | 961.20 | 988.00 | 959.00 | 982.15 | +2.68% | -1.70% | +2.58% |
| T-11 | 7 May | 986.00 | 1,042.05 | 986.00 | 1,037.60 | +5.65% | +3.85% | +2.56% |
| T-10 | 8 May | 1,044.00 | 1,056.05 | 1,015.00 | 1,024.55 | -1.26% | +2.54% | +1.93% |
| T-9 | 11 May | 1,005.10 | 1,020.40 | 989.60 | 993.00 | -3.08% | -0.62% | +0.41% |
| T-8 | 12 May | 993.00 | 996.90 | 952.65 | 957.70 | -3.55% | -4.15% | -1.43% |
| T-7 | 13 May | 950.00 | 979.90 | 948.10 | 961.80 | +0.43% | -3.74% | -1.29% |
| T-6 | 14 May | 967.00 | 986.90 | 960.00 | 970.65 | +0.92% | -2.85% | -0.13% |
| T-5 | 15 May | 965.75 | 1,005.00 | 965.00 | 986.60 | +1.64% | -1.26% | -0.32% |
| T-4 | 18 May | 976.70 | 987.00 | 963.05 | 984.10 | -0.25% | -1.51% | -0.29% |
| T-3 | 19 May | 972.60 | 1,008.20 | 961.20 | 965.95 | -1.84% | -3.32% | -0.43% |
| T-2 | 20 May | 970.00 | 970.30 | 950.00 | 956.75 | -0.95% | -4.24% | -0.25% |
| T-1 | 21 May | 975.80 | 1,014.85 | 968.00 | 1,006.05 | +5.15% | +0.69% | -0.27% |
| base | 22 May | 981.05 | 1,034.00 | 981.05 | 999.15 | -0.69% | +0.00% | +0.00% |
| T+1 | 25 May result | 980.00 | 990.00 | 940.00 | 982.30 | -1.69% | -1.69% | +1.32% |
| T+2 | 26 May | 982.30 | 997.00 | 966.00 | 970.60 | -1.19% | -2.86% | +0.82% |
| T+3 | 27 May | 976.60 | 978.90 | 963.00 | 968.85 | -0.18% | -3.03% | +0.79% |
| T+4 | 29 May | 968.85 | 973.40 | 919.65 | 928.10 | -4.21% | -7.11% | -0.72% |
| T+5 | 1 Jun | 926.00 | 950.00 | 918.00 | 927.05 | -0.11% | -7.22% | -1.42% |
| T+6 | 2 Jun | 928.00 | 939.15 | 897.00 | 910.25 | -1.81% | -8.90% | -0.99% |
| T+7 | 3 Jun | 910.25 | 935.00 | 906.05 | 930.50 | +2.22% | -6.87% | -1.32% |
| T+8 | 4 Jun | 925.95 | 945.95 | 920.00 | 926.75 | -0.40% | -7.25% | -1.28% |
| T+9 | 5 Jun | 931.70 | 937.95 | 914.75 | 919.45 | -0.79% | -7.98% | -1.49% |
| T+10 | 8 Jun | 919.30 | 920.35 | 901.00 | 904.95 | -1.58% | -9.43% | -2.51% |
| T+11 | 9 Jun | 909.20 | 917.95 | 904.65 | 909.65 | +0.52% | -8.96% | -2.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.