Excel Industries Limited · Q4FY23
Result on 17 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.0%vs market, 10 sessions
-6.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹918.05the base every move below is measured from
T+1-6.4%
T+10-8.6%market +1.4%
vs market-10.0%no sector index mapped
Best close after-6.4%traded as high as -4.1% on 18 May
Worst close after-8.7%traded as low as -12.6% on 17 May
Run-up, 30 sessions+20.1%flagged — a big move into the result
52-week range40% below high20% above low
- Delivery share
- +0.1 points in the fortnight before, against the month before that
- Volume
- 0.56× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 3 Apr | 795.00 | 867.50 | 793.10 | 852.00 | — | -7.19% | -4.86% |
| T-26 | 5 Apr | 856.25 | 877.95 | 853.70 | 867.30 | +1.80% | -5.53% | -3.99% |
| T-25 | 6 Apr | 870.05 | 877.95 | 846.30 | 849.50 | -2.05% | -7.47% | — |
| T-24 | 10 Apr | 853.75 | 898.80 | 853.75 | 891.30 | +4.92% | -2.91% | — |
| T-23 | 11 Apr | 899.00 | 916.40 | 897.10 | 902.55 | +1.26% | -1.69% | — |
| T-22 | 12 Apr | 907.10 | 919.00 | 886.00 | 889.50 | -1.45% | -3.11% | -2.59% |
| T-21 | 13 Apr | 890.10 | 905.50 | 869.60 | 874.70 | -1.66% | -4.72% | -2.51% |
| T-20 | 17 Apr | 870.00 | 904.00 | 868.60 | 899.10 | +2.79% | -2.06% | -3.17% |
| T-19 | 18 Apr | 900.25 | 902.05 | 861.00 | 866.65 | -3.61% | -5.60% | -3.43% |
| T-18 | 19 Apr | 873.60 | 888.05 | 844.00 | 864.60 | -0.24% | -5.82% | -3.65% |
| T-17 | 20 Apr | 868.85 | 885.00 | 868.05 | 883.30 | +2.16% | -3.79% | -3.62% |
| T-16 | 21 Apr | 883.30 | 890.40 | 869.55 | 876.95 | -0.72% | -4.48% | -3.62% |
| T-15 | 24 Apr | 877.00 | 888.05 | 870.00 | 877.10 | +0.02% | -4.46% | -2.97% |
| T-14 | 25 Apr | 884.15 | 884.15 | 873.20 | 877.90 | +0.09% | -4.37% | -2.83% |
| T-13 | 26 Apr | 882.20 | 885.90 | 875.00 | 876.40 | -0.17% | -4.54% | -2.59% |
| T-12 | 27 Apr | 880.00 | 898.00 | 869.35 | 877.00 | +0.07% | -4.47% | -2.03% |
| T-11 | 28 Apr | 879.70 | 896.00 | 876.00 | 878.75 | +0.20% | -4.28% | -1.21% |
| T-10 | 2 May | 878.75 | 912.00 | 878.75 | 899.85 | +2.40% | -1.98% | -0.76% |
| T-9 | 3 May | 893.00 | 918.00 | 893.00 | 908.10 | +0.92% | -1.08% | -1.08% |
| T-8 | 4 May | 912.60 | 926.40 | 912.60 | 919.70 | +1.28% | +0.18% | -0.17% |
| T-7 | 5 May | 920.20 | 928.95 | 901.05 | 902.95 | -1.82% | -1.64% | -1.19% |
| T-6 | 8 May | 907.50 | 912.20 | 901.90 | 903.95 | +0.11% | -1.54% | -0.12% |
| T-5 | 9 May | 908.50 | 924.00 | 907.10 | 911.50 | +0.84% | -0.71% | -0.11% |
| T-4 | 10 May | 916.10 | 937.00 | 914.05 | 933.95 | +2.46% | +1.73% | +0.16% |
| T-3 | 11 May | 938.60 | 955.00 | 938.60 | 945.10 | +1.19% | +2.95% | +0.06% |
| T-2 | 12 May | 944.45 | 947.90 | 931.00 | 933.80 | -1.20% | +1.72% | +0.15% |
| T-1 | 15 May | 933.00 | 937.00 | 921.00 | 923.50 | -1.10% | +0.59% | +0.61% |
| base | 16 May | 925.15 | 930.80 | 906.90 | 918.05 | -0.59% | +0.00% | +0.00% |
| T+1 | 17 May result | 850.00 | 864.70 | 802.40 | 851.65 | -7.23% | -7.23% | -0.57% |
| T+2 | 18 May | 855.95 | 880.05 | 851.00 | 858.85 | +0.85% | -6.45% | -0.86% |
| T+3 | 19 May | 865.00 | 865.00 | 834.10 | 850.60 | -0.96% | -7.35% | -0.45% |
| T+4 | 22 May | 850.65 | 872.00 | 844.10 | 852.75 | +0.25% | -7.11% | +0.15% |
| T+5 | 23 May | 857.05 | 872.60 | 845.00 | 850.30 | -0.29% | -7.38% | +0.34% |
| T+6 | 24 May | 853.70 | 859.80 | 839.05 | 842.90 | -0.87% | -8.19% | -0.01% |
| T+7 | 25 May | 840.05 | 848.05 | 830.00 | 837.80 | -0.61% | -8.74% | +0.19% |
| T+8 | 26 May | 841.95 | 849.95 | 839.10 | 847.50 | +1.16% | -7.68% | +1.16% |
| T+9 | 29 May | 851.75 | 855.90 | 845.00 | 848.40 | +0.11% | -7.59% | +1.71% |
| T+10 | 30 May | 851.70 | 852.60 | 839.05 | 844.75 | -0.43% | -7.98% | +1.90% |
| T+11 | 31 May | 833.00 | 855.90 | 833.00 | 838.90 | -0.69% | -8.62% | +1.36% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.