Excel Industries Limited · Q4FY22
Result on 27 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.2%vs market, 10 sessions
-1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,310.85the base every move below is measured from
T+1-1.5%
T+10-4.8%market -3.5%
vs market-1.2%no sector index mapped
Best close after+6.7%traded as high as +11.4% on 3 Jun
Worst close after-5.3%traded as low as -7.1% on 31 May
Run-up, 30 sessions-11.8%into the result
52-week range23% below high56% above low
- Delivery share
- -3.5 points in the fortnight before, against the month before that
- Volume
- 0.53× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Apr | 1,451.00 | 1,549.00 | 1,440.00 | 1,511.20 | — | +15.28% | +5.02% |
| T-27 | 19 Apr | 1,530.85 | 1,542.30 | 1,452.00 | 1,484.05 | -1.80% | +13.21% | +3.71% |
| T-26 | 20 Apr | 1,495.00 | 1,670.00 | 1,494.05 | 1,630.55 | +9.87% | +24.39% | +4.80% |
| T-25 | 21 Apr | 1,632.00 | 1,698.00 | 1,632.00 | 1,653.45 | +1.40% | +26.14% | +6.36% |
| T-24 | 22 Apr | 1,649.00 | 1,654.90 | 1,561.05 | 1,571.60 | -4.95% | +19.89% | +5.01% |
| T-23 | 25 Apr | 1,571.60 | 1,571.60 | 1,452.35 | 1,471.00 | -6.40% | +12.22% | +3.68% |
| T-22 | 26 Apr | 1,501.00 | 1,537.70 | 1,452.65 | 1,473.05 | +0.14% | +12.37% | +5.19% |
| T-21 | 27 Apr | 1,476.55 | 1,485.40 | 1,414.00 | 1,427.70 | -3.08% | +8.91% | +4.19% |
| T-20 | 28 Apr | 1,440.45 | 1,520.00 | 1,426.00 | 1,486.80 | +4.14% | +13.42% | +5.46% |
| T-19 | 29 Apr | 1,486.80 | 1,518.70 | 1,420.00 | 1,455.85 | -2.08% | +11.06% | +4.59% |
| T-18 | 2 May | 1,445.00 | 1,445.00 | 1,401.10 | 1,420.40 | -2.44% | +8.36% | +4.38% |
| T-17 | 4 May | 1,420.40 | 1,498.90 | 1,420.40 | 1,444.20 | +1.68% | +10.17% | +1.99% |
| T-16 | 5 May | 1,465.85 | 1,478.95 | 1,409.65 | 1,422.00 | -1.54% | +8.48% | +2.02% |
| T-15 | 6 May | 1,417.95 | 1,417.95 | 1,385.00 | 1,395.50 | -1.86% | +6.46% | +0.36% |
| T-14 | 9 May | 1,366.00 | 1,416.30 | 1,304.00 | 1,312.05 | -5.98% | +0.09% | -0.31% |
| T-13 | 10 May | 1,330.00 | 1,361.10 | 1,201.05 | 1,243.80 | -5.20% | -5.12% | -0.69% |
| T-12 | 11 May | 1,225.00 | 1,248.00 | 1,115.45 | 1,155.25 | -7.12% | -11.87% | -1.13% |
| T-11 | 12 May | 1,149.00 | 1,254.10 | 1,135.40 | 1,221.45 | +5.73% | -6.82% | -3.33% |
| T-10 | 13 May | 1,239.80 | 1,319.00 | 1,230.00 | 1,278.75 | +4.69% | -2.45% | -3.49% |
| T-9 | 16 May | 1,278.75 | 1,320.00 | 1,266.35 | 1,281.90 | +0.25% | -2.21% | -3.12% |
| T-8 | 17 May | 1,263.00 | 1,349.95 | 1,263.00 | 1,341.50 | +4.65% | +2.34% | -0.57% |
| T-7 | 18 May | 1,342.00 | 1,369.00 | 1,283.60 | 1,304.80 | -2.74% | -0.46% | -0.69% |
| T-6 | 19 May | 1,300.00 | 1,321.45 | 1,265.20 | 1,288.25 | -1.27% | -1.72% | -3.32% |
| T-5 | 20 May | 1,350.00 | 1,354.90 | 1,315.35 | 1,333.80 | +3.54% | +1.75% | -0.53% |
| T-4 | 23 May | 1,352.10 | 1,371.45 | 1,302.25 | 1,309.05 | -1.86% | -0.14% | -0.84% |
| T-3 | 24 May | 1,315.40 | 1,343.05 | 1,288.80 | 1,300.95 | -0.62% | -0.76% | -1.39% |
| T-2 | 25 May | 1,290.25 | 1,307.50 | 1,144.95 | 1,160.75 | -10.78% | -11.45% | -2.00% |
| T-1 | 26 May | 1,178.00 | 1,230.00 | 1,149.80 | 1,219.65 | +5.07% | -6.96% | -1.11% |
| base | 27 May | 1,237.85 | 1,335.05 | 1,237.65 | 1,310.85 | +7.48% | +0.00% | +0.00% |
| T+1 | 30 May result | 1,338.70 | 1,348.65 | 1,230.00 | 1,241.20 | -5.31% | -5.31% | +1.89% |
| T+2 | 31 May | 1,241.50 | 1,309.00 | 1,217.80 | 1,291.75 | +4.07% | -1.46% | +1.42% |
| T+3 | 1 Jun | 1,291.75 | 1,358.80 | 1,290.55 | 1,333.20 | +3.21% | +1.71% | +1.04% |
| T+4 | 2 Jun | 1,339.95 | 1,419.15 | 1,320.00 | 1,398.75 | +4.92% | +6.71% | +1.69% |
| T+5 | 3 Jun | 1,409.85 | 1,460.00 | 1,353.20 | 1,366.70 | -2.29% | +4.26% | +1.42% |
| T+6 | 6 Jun | 1,370.00 | 1,376.40 | 1,303.95 | 1,317.55 | -3.60% | +0.51% | +1.33% |
| T+7 | 7 Jun | 1,324.15 | 1,354.95 | 1,300.00 | 1,309.20 | -0.63% | -0.13% | +0.39% |
| T+8 | 8 Jun | 1,340.00 | 1,350.00 | 1,288.00 | 1,297.95 | -0.86% | -0.98% | +0.02% |
| T+9 | 9 Jun | 1,310.00 | 1,310.00 | 1,253.80 | 1,271.85 | -2.01% | -2.98% | +0.77% |
| T+10 | 10 Jun | 1,275.00 | 1,286.00 | 1,261.05 | 1,267.30 | -0.36% | -3.32% | -0.92% |
| T+11 | 13 Jun | 1,255.05 | 1,259.80 | 1,217.80 | 1,248.55 | -1.48% | -4.75% | -3.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.