Excel Industries Limited · Q4FY20
Result on 26 Jun 2020, first traded on 29 Jun 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.1%vs market, 10 sessions
-2.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹719.75the base every move below is measured from
T+1-2.4%
T+10-1.1%market +4.0%
vs market-5.1%no sector index mapped
Best close after+4.5%traded as high as +7.3% on 2 Jul
Worst close after-5.4%traded as low as -5.5% on 29 Jun
Run-up, 30 sessions+15.0%flagged — a big move into the result
52-week range25% below high84% above low
- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 0.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 15 May | 639.00 | 647.90 | 621.00 | 625.75 | — | -13.06% | -12.00% |
| T-28 | 18 May | 625.00 | 632.20 | 601.75 | 603.60 | -3.54% | -16.14% | -15.02% |
| T-27 | 19 May | 605.00 | 619.00 | 574.00 | 578.75 | -4.12% | -19.59% | -14.48% |
| T-26 | 20 May | 584.00 | 584.00 | 551.00 | 556.95 | -3.77% | -22.62% | -12.68% |
| T-25 | 21 May | 558.00 | 578.00 | 553.00 | 556.55 | -0.07% | -22.67% | -12.30% |
| T-24 | 22 May | 551.50 | 569.95 | 545.10 | 550.75 | -1.04% | -23.48% | -12.94% |
| T-23 | 26 May | 552.00 | 562.00 | 540.10 | 549.35 | -0.25% | -23.67% | -13.04% |
| T-22 | 27 May | 545.30 | 624.90 | 536.15 | 603.50 | +9.86% | -16.15% | -10.29% |
| T-21 | 28 May | 635.00 | 646.00 | 608.00 | 611.10 | +1.26% | -15.10% | -8.60% |
| T-20 | 29 May | 612.00 | 644.75 | 610.00 | 624.60 | +2.21% | -13.22% | -7.73% |
| T-19 | 1 Jun | 626.00 | 658.00 | 625.80 | 643.25 | +2.99% | -10.63% | -5.36% |
| T-18 | 2 Jun | 644.00 | 654.00 | 636.00 | 641.45 | -0.28% | -10.88% | -3.89% |
| T-17 | 3 Jun | 644.00 | 645.00 | 627.00 | 632.90 | -1.33% | -12.07% | -3.10% |
| T-16 | 4 Jun | 636.00 | 637.00 | 621.05 | 626.30 | -1.04% | -12.98% | -3.41% |
| T-15 | 5 Jun | 635.00 | 650.90 | 622.30 | 641.40 | +2.41% | -10.89% | -2.32% |
| T-14 | 8 Jun | 650.00 | 666.40 | 645.05 | 654.65 | +2.07% | -9.04% | -2.08% |
| T-13 | 9 Jun | 661.00 | 665.00 | 635.25 | 643.20 | -1.75% | -10.64% | -3.24% |
| T-12 | 10 Jun | 645.05 | 728.95 | 636.10 | 696.75 | +8.33% | -3.20% | -2.57% |
| T-11 | 11 Jun | 714.00 | 737.40 | 684.30 | 718.50 | +3.12% | -0.17% | -4.63% |
| T-10 | 12 Jun | 680.00 | 721.85 | 678.00 | 717.80 | -0.10% | -0.27% | -3.95% |
| T-9 | 15 Jun | 725.00 | 760.00 | 710.00 | 739.25 | +2.99% | +2.71% | -5.48% |
| T-8 | 16 Jun | 751.00 | 778.00 | 722.00 | 746.30 | +0.95% | +3.69% | -4.52% |
| T-7 | 17 Jun | 746.00 | 767.95 | 743.90 | 749.65 | +0.45% | +4.15% | -4.83% |
| T-6 | 18 Jun | 754.95 | 765.00 | 730.00 | 733.05 | -2.21% | +1.85% | -2.81% |
| T-5 | 19 Jun | 749.00 | 754.80 | 732.65 | 737.80 | +0.65% | +2.51% | -1.33% |
| T-4 | 22 Jun | 737.80 | 750.55 | 720.55 | 723.70 | -1.91% | +0.55% | -0.69% |
| T-3 | 23 Jun | 723.70 | 744.50 | 723.70 | 733.65 | +1.37% | +1.93% | +0.85% |
| T-2 | 24 Jun | 735.55 | 750.00 | 717.05 | 721.05 | -1.72% | +0.18% | -0.75% |
| T-1 | 25 Jun | 720.10 | 728.50 | 710.00 | 714.90 | -0.85% | -0.67% | -0.91% |
| base | 26 Jun | 722.00 | 728.80 | 703.00 | 719.75 | +0.68% | +0.00% | +0.00% |
| T+1 | 29 Jun result | 705.00 | 707.90 | 680.00 | 680.80 | -5.41% | -5.41% | -0.68% |
| T+2 | 30 Jun | 691.85 | 727.55 | 682.00 | 702.30 | +3.16% | -2.42% | -0.78% |
| T+3 | 1 Jul | 706.50 | 765.00 | 706.50 | 751.85 | +7.06% | +4.46% | +0.45% |
| T+4 | 2 Jul | 755.00 | 772.00 | 732.10 | 735.65 | -2.15% | +2.21% | +1.62% |
| T+5 | 3 Jul | 735.70 | 750.00 | 725.50 | 736.50 | +0.12% | +2.33% | +2.16% |
| T+6 | 6 Jul | 740.00 | 747.30 | 723.70 | 728.10 | -1.14% | +1.16% | +3.67% |
| T+7 | 7 Jul | 745.00 | 745.00 | 728.25 | 731.65 | +0.49% | +1.65% | +4.01% |
| T+8 | 8 Jul | 726.00 | 734.00 | 711.10 | 716.85 | -2.02% | -0.40% | +3.11% |
| T+9 | 9 Jul | 718.05 | 734.00 | 717.15 | 719.30 | +0.34% | -0.06% | +4.15% |
| T+10 | 10 Jul | 720.50 | 728.35 | 715.00 | 715.75 | -0.49% | -0.56% | +3.71% |
| T+11 | 13 Jul | 724.75 | 725.00 | 708.00 | 711.80 | -0.55% | -1.10% | +4.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.