Excel Industries Limited · Q3FY22
Result on 11 Feb 2022, first traded on 14 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+39.6%vs market, 10 sessions
+29.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹967.80the base every move below is measured from
T+1+29.5%
T+10+36.3%market -3.3%
vs market+39.6%no sector index mapped
Best close after+36.3%traded as high as +43.0% on 15 Feb
Worst close after+16.3%traded as low as +13.8% on 24 Feb
Run-up, 30 sessions+9.3%into the result
52-week range22% below high22% above low
- Delivery share
- +2.1 points in the fortnight before, against the month before that
- Volume
- 2.07× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.3% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.1x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 3 Jan | 891.60 | 933.05 | 879.95 | 917.80 | — | -5.17% | +1.44% |
| T-27 | 4 Jan | 917.80 | 924.00 | 900.00 | 904.30 | -1.47% | -6.56% | +2.48% |
| T-26 | 5 Jan | 908.85 | 929.00 | 908.60 | 916.30 | +1.33% | -5.32% | +3.17% |
| T-25 | 6 Jan | 916.35 | 919.35 | 902.00 | 910.35 | -0.65% | -5.94% | +2.14% |
| T-24 | 7 Jan | 917.00 | 960.00 | 917.00 | 947.45 | +4.08% | -2.10% | +2.52% |
| T-23 | 10 Jan | 950.00 | 988.90 | 945.95 | 959.95 | +1.32% | -0.81% | +3.62% |
| T-22 | 11 Jan | 965.00 | 966.80 | 937.05 | 939.75 | -2.10% | -2.90% | +3.92% |
| T-21 | 12 Jan | 944.40 | 955.00 | 940.85 | 947.25 | +0.80% | -2.12% | +4.82% |
| T-20 | 13 Jan | 952.00 | 958.75 | 919.70 | 933.90 | -1.41% | -3.50% | +5.08% |
| T-19 | 14 Jan | 935.00 | 962.50 | 928.15 | 952.20 | +1.96% | -1.61% | +5.07% |
| T-18 | 17 Jan | 957.00 | 964.20 | 932.60 | 946.10 | -0.64% | -2.24% | +5.37% |
| T-17 | 18 Jan | 942.75 | 954.00 | 910.40 | 923.15 | -2.43% | -4.61% | +4.25% |
| T-16 | 19 Jan | 920.30 | 936.00 | 919.75 | 931.90 | +0.95% | -3.71% | +3.24% |
| T-15 | 20 Jan | 936.60 | 936.60 | 918.05 | 923.70 | -0.88% | -4.56% | +2.20% |
| T-14 | 21 Jan | 923.70 | 927.05 | 910.00 | 911.75 | -1.29% | -5.79% | +1.40% |
| T-13 | 24 Jan | 909.35 | 932.80 | 857.55 | 869.20 | -4.67% | -10.19% | -1.30% |
| T-12 | 25 Jan | 869.00 | 879.00 | 839.95 | 869.65 | +0.05% | -10.14% | -0.56% |
| T-11 | 27 Jan | 866.10 | 893.30 | 851.50 | 886.45 | +1.93% | -8.41% | -1.52% |
| T-10 | 28 Jan | 890.90 | 909.90 | 888.00 | 901.20 | +1.66% | -6.88% | -1.57% |
| T-9 | 31 Jan | 905.75 | 911.95 | 889.25 | 893.25 | -0.88% | -7.70% | -0.20% |
| T-8 | 1 Feb | 889.65 | 909.90 | 888.80 | 896.05 | +0.31% | -7.41% | +1.16% |
| T-7 | 2 Feb | 900.00 | 928.00 | 898.45 | 915.75 | +2.20% | -5.38% | +2.33% |
| T-6 | 3 Feb | 906.00 | 923.95 | 906.00 | 914.80 | -0.10% | -5.48% | +1.07% |
| T-5 | 4 Feb | 914.00 | 931.00 | 911.55 | 923.95 | +1.00% | -4.53% | +0.81% |
| T-4 | 7 Feb | 928.60 | 1,003.60 | 921.25 | 986.50 | +6.77% | +1.93% | -0.93% |
| T-3 | 8 Feb | 997.30 | 1,019.95 | 970.10 | 972.00 | -1.47% | +0.43% | -0.62% |
| T-2 | 9 Feb | 958.00 | 989.50 | 958.00 | 982.50 | +1.08% | +1.52% | +0.51% |
| T-1 | 10 Feb | 982.00 | 995.00 | 980.05 | 983.85 | +0.14% | +1.66% | +1.33% |
| base | 11 Feb | 978.00 | 984.20 | 964.00 | 967.80 | -1.63% | +0.00% | +0.00% |
| T+1 | 14 Feb result | 1,161.35 | 1,161.35 | 1,109.85 | 1,161.35 | +20.00% | +20.00% | -3.06% |
| T+2 | 15 Feb | 1,214.50 | 1,384.30 | 1,184.60 | 1,253.50 | +7.93% | +29.52% | -0.13% |
| T+3 | 16 Feb | 1,274.90 | 1,340.00 | 1,250.10 | 1,308.00 | +4.35% | +35.15% | -0.30% |
| T+4 | 17 Feb | 1,299.00 | 1,318.00 | 1,242.20 | 1,248.55 | -4.55% | +29.01% | -0.40% |
| T+5 | 18 Feb | 1,207.00 | 1,249.10 | 1,201.10 | 1,208.55 | -3.20% | +24.88% | -0.57% |
| T+6 | 21 Feb | 1,209.00 | 1,265.00 | 1,170.00 | 1,215.80 | +0.60% | +25.63% | -0.97% |
| T+7 | 22 Feb | 1,200.00 | 1,202.80 | 1,170.00 | 1,184.75 | -2.55% | +22.42% | -1.63% |
| T+8 | 23 Feb | 1,219.65 | 1,250.00 | 1,199.05 | 1,230.50 | +3.86% | +27.14% | -1.79% |
| T+9 | 24 Feb | 1,162.00 | 1,215.90 | 1,101.00 | 1,125.75 | -8.51% | +16.32% | -6.49% |
| T+10 | 25 Feb | 1,145.00 | 1,245.00 | 1,145.00 | 1,233.55 | +9.58% | +27.46% | -4.12% |
| T+11 | 28 Feb | 1,233.55 | 1,375.00 | 1,204.00 | 1,319.00 | +6.93% | +36.29% | -3.34% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.