Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Excel Industries Limited · Q3FY21

Result on 12 Feb 2021, first traded on 15 Feb 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.2%vs market, 10 sessions
+1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 15 Feb 2021T+10NIFTY 50 -2.6%1 Jan 2021 run-up close -1.4% high -0.5% low -1.9%4 Jan 2021 run-up close -1.7% high -0.5% low -2.5%5 Jan 2021 run-up close -2.7% high -1.8% low -4.0%6 Jan 2021 run-up close -1.6% high 0.0% low -2.7%7 Jan 2021 run-up close +6.9% high +10.9% low -2.5%8 Jan 2021 run-up close +4.9% high +8.8% low +4.3%11 Jan 2021 run-up close +3.1% high +6.1% low +2.2%12 Jan 2021 run-up close +2.2% high +3.9% low +1.5%13 Jan 2021 run-up close +0.8% high +3.5% low -1.8%14 Jan 2021 run-up close +0.1% high +1.3% low -1.1%15 Jan 2021 run-up close -0.4% high +1.0% low -0.9%18 Jan 2021 run-up close -1.5% high +0.4% low -2.7%19 Jan 2021 run-up close -0.4% high -0.1% low -2.2%20 Jan 2021 run-up close +0.8% high +1.2% low -0.2%21 Jan 2021 run-up close +1.1% high +3.1% low +0.2%22 Jan 2021 run-up close -0.3% high +2.9% low -0.9%25 Jan 2021 run-up close -2.0% high +1.8% low -2.2%27 Jan 2021 run-up close -1.8% high +0.3% low -2.2%28 Jan 2021 run-up close -2.5% high -1.1% low -2.9%29 Jan 2021 run-up close -3.1% high -0.6% low -3.9%1 Feb 2021 run-up close -2.5% high -1.7% low -3.9%2 Feb 2021 run-up close -0.9% high +0.3% low -2.0%3 Feb 2021 run-up close -0.2% high +1.8% low -1.0%4 Feb 2021 run-up close -1.1% high -0.1% low -1.5%5 Feb 2021 run-up close -1.6% high +0.6% low -1.9%8 Feb 2021 run-up close -3.1% high -1.1% low -3.8%9 Feb 2021 run-up close -2.6% high -0.9% low -2.9%10 Feb 2021 run-up close -1.9% high -1.0% low -2.6%11 Feb 2021 run-up close -0.3% high +1.7% low -3.0%12 Feb 2021 run-up close 0.0% high +1.3% low -1.8%15 Feb 2021 result day close +4.3% high +8.2% low +2.8%16 Feb 2021 T+1 close +1.5% high +5.7% low +0.9%17 Feb 2021 T+2 close +3.2% high +5.0% low +1.4%18 Feb 2021 T+3 close +1.1% high +4.2% low +0.5%19 Feb 2021 T+4 close -0.5% high +2.7% low -1.0%22 Feb 2021 T+5 close 0.0% high +3.0% low -1.4%23 Feb 2021 T+6 close +0.1% high +1.2% low -0.6%24 Feb 2021 T+7 close -0.7% high +4.2% low -5.5%25 Feb 2021 T+8 close -0.5% high +0.7% low -3.6%26 Feb 2021 T+9 close -2.3% high +0.7% low -3.1%1 Mar 2021 T+10 close +0.5% high +1.6% low -2.2%+4.3% on the dayShare +0.5%NIFTY 50 -2.6%
Close before₹858.55the base every move below is measured from
T+1+1.5%
T+10+0.5%market -2.6%
vs market+3.2%no sector index mapped
Best close after+4.3%traded as high as +8.2% on 15 Feb
Worst close after-2.3%traded as low as -5.5% on 24 Feb
Run-up, 30 sessions+1.1%into the result
52-week range14% below high120% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 1 Jan 853.45 854.55 842.20 846.35 — -1.42% -7.55%
T-28 4 Jan 850.00 853.90 837.10 843.65 -0.32% -1.74% -6.80%
T-27 5 Jan 833.20 843.40 824.00 835.20 -1.00% -2.72% -6.36%
T-26 6 Jan 835.20 858.70 835.20 844.85 +1.16% -1.60% -6.71%
T-25 7 Jan 837.05 951.75 837.05 917.45 +8.59% +6.86% -6.77%
T-24 8 Jan 924.00 934.00 895.15 900.80 -1.81% +4.92% -5.38%
T-23 11 Jan 900.80 910.95 877.55 885.40 -1.71% +3.13% -4.47%
T-22 12 Jan 889.00 891.90 871.85 877.45 -0.90% +2.20% -3.96%
T-21 13 Jan 885.00 888.95 843.35 865.70 -1.34% +0.83% -3.95%
T-20 14 Jan 865.75 869.50 849.05 859.10 -0.76% +0.06% -3.74%
T-19 15 Jan 865.00 867.00 851.00 855.40 -0.43% -0.37% -4.81%
T-18 18 Jan 859.70 862.05 835.00 845.55 -1.15% -1.51% -5.82%
T-17 19 Jan 845.55 858.00 840.05 854.95 +1.11% -0.42% -4.23%
T-16 20 Jan 859.25 868.90 856.95 865.05 +1.18% +0.76% -3.42%
T-15 21 Jan 868.90 885.00 860.00 868.25 +0.37% +1.13% -3.78%
T-14 22 Jan 872.15 883.30 851.25 856.05 -1.41% -0.29% -5.22%
T-13 25 Jan 860.35 874.00 840.00 841.50 -1.70% -1.99% -6.10%
T-12 27 Jan 842.00 861.00 840.00 843.15 +0.20% -1.79% -7.89%
T-11 28 Jan 840.75 849.00 833.35 837.20 -0.71% -2.49% -8.88%
T-10 29 Jan 835.15 853.30 825.00 831.75 -0.65% -3.12% -10.08%
T-9 1 Feb 840.00 844.25 825.00 837.05 +0.64% -2.50% -5.82%
T-8 2 Feb 841.25 860.90 841.10 851.25 +1.70% -0.85% -3.40%
T-7 3 Feb 857.95 874.00 850.00 856.60 +0.63% -0.23% -2.46%
T-6 4 Feb 857.60 857.65 845.50 848.75 -0.92% -1.14% -1.77%
T-5 5 Feb 853.00 863.75 842.00 845.05 -0.44% -1.57% -1.58%
T-4 8 Feb 849.30 849.30 826.05 832.05 -1.54% -3.09% -0.31%
T-3 9 Feb 834.00 850.50 834.00 835.80 +0.45% -2.65% -0.36%
T-2 10 Feb 839.00 849.55 836.00 841.90 +0.73% -1.94% -0.37%
T-1 11 Feb 843.00 873.00 832.85 856.10 +1.69% -0.29% +0.07%
base 12 Feb 860.40 869.50 843.30 858.55 +0.29% +0.00% +0.00%
T+1 15 Feb result 885.00 928.90 883.00 895.40 +4.29% +4.29% +1.00%
T+2 16 Feb 903.00 907.90 866.15 871.60 -2.66% +1.52% +0.99%
T+3 17 Feb 870.40 901.05 870.40 885.95 +1.65% +3.19% +0.30%
T+4 18 Feb 890.00 895.00 862.95 868.30 -1.99% +1.14% -0.29%
T+5 19 Feb 870.50 881.45 850.00 854.50 -1.59% -0.47% -1.20%
T+6 22 Feb 854.50 883.95 846.25 858.40 +0.46% -0.02% -3.22%
T+7 23 Feb 862.70 868.50 853.05 859.30 +0.10% +0.09% -3.00%
T+8 24 Feb 859.30 895.00 811.00 852.15 -0.83% -0.75% -1.20%
T+9 25 Feb 856.45 864.95 828.05 854.65 +0.29% -0.45% -0.43%
T+10 26 Feb 850.00 864.70 831.90 839.20 -1.81% -2.25% -4.18%
T+11 1 Mar 840.00 872.00 840.00 863.05 +2.84% +0.52% -2.65%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.