Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Excel Industries Limited · Q3FY20

Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-21.2%vs market, 10 sessions
-10.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close -2.3% high -1.2% low -3.9%2 Jan 2020 run-up close -0.4% high +1.3% low -2.9%3 Jan 2020 run-up close -0.4% high +1.6% low -1.2%6 Jan 2020 run-up close -5.2% high -0.4% low -5.7%7 Jan 2020 run-up close -4.9% high -2.5% low -5.9%8 Jan 2020 run-up close -7.3% high -5.3% low -8.1%9 Jan 2020 run-up close -5.2% high -1.9% low -6.3%10 Jan 2020 run-up close -6.8% high -3.9% low -7.2%13 Jan 2020 run-up close -4.3% high -3.0% low -6.8%14 Jan 2020 run-up close -4.1% high -3.0% low -5.4%15 Jan 2020 run-up close 0.0% high +4.2% low -4.0%16 Jan 2020 run-up close +3.4% high +4.1% low +1.1%17 Jan 2020 run-up close +6.0% high +7.6% low +2.8%20 Jan 2020 run-up close +8.9% high +10.1% low +5.0%21 Jan 2020 run-up close +8.1% high +11.6% low +7.8%22 Jan 2020 run-up close +6.3% high +10.0% low +6.1%23 Jan 2020 run-up close +7.6% high +8.2% low +5.1%24 Jan 2020 run-up close +7.0% high +8.4% low +6.1%27 Jan 2020 run-up close +5.8% high +7.9% low +5.6%28 Jan 2020 run-up close +5.6% high +8.6% low +5.2%29 Jan 2020 run-up close +5.8% high +7.2% low +5.3%30 Jan 2020 run-up close +2.2% high +6.8% low +1.1%31 Jan 2020 run-up close 0.0% high +3.7% low -2.3%3 Feb 2020 run-up close -5.3% high -1.2% low -5.9%4 Feb 2020 run-up close 0.0% high +1.5% low -4.6%5 Feb 2020 run-up close +0.7% high +4.2% low 0.0%6 Feb 2020 run-up close -0.5% high +2.6% low -1.1%7 Feb 2020 run-up close 0.0% high +2.2% low -0.5%10 Feb 2020 result day close -9.0% high -5.3% low -11.7%11 Feb 2020 T+1 close -10.3% high -6.7% low -10.8%12 Feb 2020 T+2 close -12.3% high -9.2% low -15.3%13 Feb 2020 T+3 close -11.6% high -8.8% low -14.0%14 Feb 2020 T+4 close -12.1% high -10.5% low -12.4%17 Feb 2020 T+5 close -15.5% high -11.0% low -16.9%18 Feb 2020 T+6 close -16.5% high -12.6% low -17.7%19 Feb 2020 T+7 close -20.3% high -14.2% low -21.2%20 Feb 2020 T+8 close -21.6% high -17.7% low -22.5%24 Feb 2020 T+9 close -23.4% high -21.5% low -23.7%25 Feb 2020 T+10 close -23.0% high -20.4% low -23.4%-9.0% on the dayNIFTY 50 -2.5%Share -23.0%
Close before₹885.65the base every move below is measured from
T+1-10.3%
T+10-23.4%market -2.2%
vs market-21.2%no sector index mapped
Best close after-9.0%traded as high as -5.3% on 10 Feb
Worst close after-23.4%traded as low as -23.7% on 24 Feb
Run-up, 30 sessions—into the result
52-week range8% below high8% above low
Delivery share
-2.6 points in the fortnight before, against the month before that
Volume
0.59× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 874.95 875.05 851.30 865.55 — -2.27% +0.70%
T-26 2 Jan 866.65 896.85 860.00 882.05 +1.91% -0.41% +1.52%
T-25 3 Jan 892.00 900.00 875.00 882.10 +0.01% -0.40% +1.06%
T-24 6 Jan 882.10 882.15 835.00 839.55 -4.82% -5.21% -0.87%
T-23 7 Jan 849.95 863.85 833.00 842.00 +0.29% -4.93% -0.38%
T-22 8 Jan 815.00 838.70 814.00 821.25 -2.46% -7.27% -0.60%
T-21 9 Jan 830.00 868.80 830.00 839.80 +2.26% -5.18% +0.97%
T-20 10 Jan 841.05 851.00 822.00 825.00 -1.76% -6.85% +1.31%
T-19 13 Jan 825.00 858.95 825.00 847.80 +2.76% -4.27% +1.91%
T-18 14 Jan 849.90 859.50 837.50 849.20 +0.17% -4.12% +2.18%
T-17 15 Jan 857.70 922.95 850.00 885.65 +4.29% +0.00% +2.02%
T-16 16 Jan 895.00 922.00 895.00 915.65 +3.39% +3.39% +2.13%
T-15 17 Jan 924.00 952.95 910.55 938.95 +2.54% +6.02% +2.10%
T-14 20 Jan 952.95 975.45 930.05 964.40 +2.71% +8.89% +1.04%
T-13 21 Jan 964.40 988.00 954.30 957.60 -0.71% +8.12% +0.59%
T-12 22 Jan 974.00 974.00 940.00 941.35 -1.70% +6.29% +0.07%
T-11 23 Jan 947.00 958.00 931.10 953.10 +1.25% +7.62% +0.68%
T-10 24 Jan 949.90 959.95 939.55 947.70 -0.57% +7.01% +1.24%
T-9 27 Jan 947.70 956.00 935.00 937.10 -1.12% +5.81% +0.17%
T-8 28 Jan 950.00 962.10 932.05 935.20 -0.20% +5.59% -0.35%
T-7 29 Jan 944.95 949.75 932.85 936.80 +0.17% +5.78% +0.26%
T-6 30 Jan 936.85 945.75 895.55 905.15 -3.38% +2.20% -0.52%
T-5 31 Jan 912.00 918.00 865.00 886.05 -2.11% +0.05% -1.13%
T-4 3 Feb 869.80 875.00 833.75 838.85 -5.33% -5.28% -3.23%
T-3 4 Feb 855.00 898.90 845.00 885.85 +5.60% +0.02% -0.98%
T-2 5 Feb 885.85 922.55 885.85 892.05 +0.70% +0.72% -0.08%
T-1 6 Feb 890.10 908.55 876.00 881.50 -1.18% -0.47% +0.33%
base 7 Feb 882.00 905.00 881.00 885.65 +0.47% +0.00% +0.00%
T+1 10 Feb result 839.00 839.00 781.60 806.10 -8.98% -8.98% -0.55%
T+2 11 Feb 800.00 826.00 790.20 794.85 -1.40% -10.25% +0.08%
T+3 12 Feb 790.00 803.90 750.05 776.80 -2.27% -12.29% +0.85%
T+4 13 Feb 780.00 808.00 761.25 783.15 +0.82% -11.57% +0.63%
T+5 14 Feb 776.00 792.95 776.00 778.60 -0.58% -12.09% +0.12%
T+6 17 Feb 778.60 788.65 735.90 748.65 -3.85% -15.47% -0.43%
T+7 18 Feb 757.40 773.90 728.55 739.30 -1.25% -16.52% -0.87%
T+8 19 Feb 755.00 760.00 698.00 705.85 -4.52% -20.30% +0.23%
T+9 20 Feb 711.00 728.90 686.05 694.65 -1.59% -21.57% -0.14%
T+10 24 Feb 690.10 695.05 676.10 678.40 -2.34% -23.40% -2.22%
T+11 25 Feb 697.00 704.90 678.00 682.10 +0.55% -22.98% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.