Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:13 IST · 3 min behind

Excel Industries Limited · Q1FY24

Result on 11 Aug 2023, first traded on 14 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.8%vs market, 10 sessions
-3.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 14 Aug 2023T+10NIFTY 50 -0.4%3 Jul 2023 run-up close +10.2% high +12.1% low +9.9%4 Jul 2023 run-up close +8.3% high +11.3% low +7.4%5 Jul 2023 run-up close +8.5% high +9.0% low +7.9%6 Jul 2023 run-up close +11.9% high +12.1% low +8.4%7 Jul 2023 run-up close +9.4% high +12.7% low +9.0%10 Jul 2023 run-up close +9.3% high +10.2% low +8.5%11 Jul 2023 run-up close +7.5% high +10.4% low +7.1%12 Jul 2023 run-up close +5.1% high +8.8% low +4.9%13 Jul 2023 run-up close +4.9% high +6.4% low +4.5%14 Jul 2023 run-up close +7.5% high +9.2% low +4.2%17 Jul 2023 run-up close +7.1% high +9.1% low +6.5%18 Jul 2023 run-up close +6.0% high +8.7% low +5.1%19 Jul 2023 run-up close +6.2% high +7.0% low +6.0%20 Jul 2023 run-up close +8.3% high +9.4% low +6.5%21 Jul 2023 run-up close +6.4% high +8.3% low +5.4%24 Jul 2023 run-up close +4.5% high +8.0% low +3.8%25 Jul 2023 run-up close +3.3% high +5.5% low +3.1%26 Jul 2023 run-up close +2.2% high +4.4% low +1.9%27 Jul 2023 run-up close +2.4% high +3.4% low +1.8%28 Jul 2023 run-up close +3.7% high +3.9% low +2.0%31 Jul 2023 run-up close +2.9% high +4.8% low +2.3%1 Aug 2023 run-up close +3.4% high +4.7% low +3.0%2 Aug 2023 run-up close +2.4% high +4.4% low +2.1%3 Aug 2023 run-up close +2.3% high +3.9% low +2.2%4 Aug 2023 run-up close +1.9% high +3.6% low +1.3%7 Aug 2023 run-up close +0.9% high +3.1% low +0.2%8 Aug 2023 run-up close +0.3% high +2.0% low -0.5%9 Aug 2023 run-up close -0.1% high +0.8% low -0.3%10 Aug 2023 run-up close +0.9% high +1.9% low -0.5%11 Aug 2023 run-up close 0.0% high +2.0% low -0.4%14 Aug 2023 result day close -5.0% high -2.0% low -5.5%16 Aug 2023 T+1 close -3.0% high -2.0% low -6.7%17 Aug 2023 T+2 close -3.7% high -2.6% low -4.2%18 Aug 2023 T+3 close -6.4% high -3.2% low -7.4%21 Aug 2023 T+4 close -0.2% high +3.2% low -2.0%22 Aug 2023 T+5 close +1.5% high +2.4% low -0.3%23 Aug 2023 T+6 close +4.4% high +5.0% low +1.2%24 Aug 2023 T+7 close +4.5% high +5.9% low +4.0%25 Aug 2023 T+8 close +2.8% high +5.5% low +1.6%28 Aug 2023 T+9 close +2.0% high +4.4% low +1.8%29 Aug 2023 T+10 close +4.4% high +5.2% low +2.0%-5.0% on the dayShare +4.4%NIFTY 50 -0.4%
Close before₹887.45the base every move below is measured from
T+1-3.0%
T+10+4.4%market -0.4%
vs market+4.8%no sector index mapped
Best close after+4.5%traded as high as +5.9% on 24 Aug
Worst close after-6.4%traded as low as -7.4% on 18 Aug
Run-up, 30 sessions-10.0%into the result
52-week range42% below high16% above low
Delivery share
+7.8 points in the fortnight before, against the month before that
Volume
0.38× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jul 985.65 995.00 975.00 977.75 — +10.18% -0.54%
T-28 4 Jul 987.45 987.45 952.70 960.70 -1.74% +8.25% -0.20%
T-27 5 Jul 967.00 967.00 957.65 963.10 +0.25% +8.52% -0.15%
T-26 6 Jul 963.10 994.90 962.20 992.80 +3.08% +11.87% +0.36%
T-25 7 Jul 998.00 1,000.00 967.05 971.30 -2.17% +9.45% -0.50%
T-24 10 Jul 970.05 978.30 962.65 970.00 -0.13% +9.30% -0.37%
T-23 11 Jul 970.00 980.00 950.05 953.65 -1.69% +7.46% +0.06%
T-22 12 Jul 954.50 965.95 930.95 932.90 -2.18% +5.12% -0.23%
T-21 13 Jul 934.50 944.55 927.00 930.55 -0.25% +4.86% -0.07%
T-20 14 Jul 932.55 969.00 925.00 953.80 +2.50% +7.48% +0.70%
T-19 17 Jul 958.60 968.00 945.25 950.55 -0.34% +7.11% +1.46%
T-18 18 Jul 955.35 964.70 933.05 940.65 -1.04% +5.99% +1.65%
T-17 19 Jul 940.65 949.45 940.60 942.35 +0.18% +6.19% +2.08%
T-16 20 Jul 945.00 970.85 945.00 960.80 +1.96% +8.27% +2.84%
T-15 21 Jul 960.80 960.85 935.00 944.65 -1.68% +6.45% +1.63%
T-14 24 Jul 949.40 958.35 921.50 927.80 -1.78% +4.55% +1.26%
T-13 25 Jul 932.45 935.85 915.15 917.15 -1.15% +3.35% +1.30%
T-12 26 Jul 917.00 926.35 904.00 906.60 -1.15% +2.16% +1.80%
T-11 27 Jul 911.15 918.00 903.50 908.95 +0.26% +2.42% +1.19%
T-10 28 Jul 913.50 922.20 905.25 920.50 +1.27% +3.72% +1.12%
T-9 31 Jul 929.85 929.85 907.95 913.55 -0.76% +2.94% +1.68%
T-8 1 Aug 918.10 929.00 913.75 917.30 +0.41% +3.36% +1.57%
T-7 2 Aug 918.00 926.70 905.70 908.55 -0.95% +2.38% +0.51%
T-6 3 Aug 908.60 921.90 906.55 907.95 -0.07% +2.31% -0.24%
T-5 4 Aug 912.50 919.45 898.65 904.50 -0.38% +1.92% +0.46%
T-4 7 Aug 904.80 915.00 888.90 895.30 -1.02% +0.88% +0.87%
T-3 8 Aug 896.05 905.00 883.00 890.05 -0.59% +0.29% +0.73%
T-2 9 Aug 890.00 894.95 885.05 886.35 -0.42% -0.12% +1.05%
T-1 10 Aug 890.80 904.35 883.10 895.55 +1.04% +0.91% +0.59%
base 11 Aug 900.05 905.00 884.30 887.45 -0.90% +0.00% +0.00%
T+1 14 Aug result 870.00 870.00 838.70 843.50 -4.95% -4.95% +0.03%
T+2 16 Aug 843.50 869.85 828.05 860.40 +2.00% -3.05% +0.19%
T+3 17 Aug 864.75 864.75 850.00 854.60 -0.67% -3.70% -0.32%
T+4 18 Aug 847.00 858.90 822.20 830.85 -2.78% -6.38% -0.61%
T+5 21 Aug 899.95 916.00 870.05 885.45 +6.57% -0.23% -0.18%
T+6 22 Aug 887.00 908.90 885.00 900.40 +1.69% +1.46% -0.16%
T+7 23 Aug 900.40 932.00 898.10 926.70 +2.92% +4.42% +0.08%
T+8 24 Aug 929.90 940.00 922.60 927.80 +0.12% +4.55% -0.21%
T+9 25 Aug 927.80 935.95 901.55 912.00 -1.70% +2.77% -0.84%
T+10 28 Aug 915.00 926.20 903.10 905.05 -0.76% +1.98% -0.63%
T+11 29 Aug 909.60 933.95 905.00 926.50 +2.37% +4.40% -0.44%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.