Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,679.25 -0.43% NIFTY BANK 55,185.45 +0.10% NIFTY IT 27,964.50 -0.61% NIFTY MIDCAP 100 59,651.70 -0.18% NIFTY SMALLCAP 100 19,539.20 +0.47% NIFTY AUTO 25,314.00 -0.89% NIFTY PHARMA 26,486.30 -0.24% NIFTY FMCG 44,931.90 -0.60%
Open as of 10:26 IST · 2 min behind

ESAF Small Finance Bank Limited · Q2FY26

Result on 11 Nov 2025, first traded on 12 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.8%vs market, 10 sessions
-2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−29result · 12 Nov 2025T+10NIFTY 50 +2.0%29 Sep 2025 run-up close +3.0% high +3.8% low +2.2%30 Sep 2025 run-up close +4.7% high +5.4% low +3.1%1 Oct 2025 run-up close +7.0% high +8.0% low +5.1%3 Oct 2025 run-up close +7.9% high +8.5% low +7.1%6 Oct 2025 run-up close +6.3% high +8.6% low +5.9%7 Oct 2025 run-up close +5.9% high +7.2% low +5.5%8 Oct 2025 run-up close +5.3% high +6.8% low +4.8%9 Oct 2025 run-up close +4.7% high +5.7% low +3.9%10 Oct 2025 run-up close +5.0% high +6.7% low +2.7%13 Oct 2025 run-up close +4.4% high +5.0% low +3.7%14 Oct 2025 run-up close +2.1% high +5.4% low +1.9%15 Oct 2025 run-up close +1.6% high +4.0% low +1.0%16 Oct 2025 run-up close +1.8% high +3.6% low +1.3%17 Oct 2025 run-up close +1.4% high +2.5% low +1.1%20 Oct 2025 run-up close +3.8% high +5.5% low +1.3%21 Oct 2025 run-up close +5.2% high +6.3% low +4.5%23 Oct 2025 run-up close +7.5% high +8.3% low +5.0%24 Oct 2025 run-up close +8.1% high +8.8% low +3.8%27 Oct 2025 run-up close +6.4% high +8.8% low +6.3%28 Oct 2025 run-up close +2.8% high +7.4% low +0.8%29 Oct 2025 run-up close +1.0% high +4.3% low +0.6%30 Oct 2025 run-up close -0.8% high +2.2% low -1.3%31 Oct 2025 run-up close +1.3% high +3.1% low -0.4%3 Nov 2025 run-up close +0.9% high +2.4% low +0.6%4 Nov 2025 run-up close +0.4% high +2.3% low +0.3%6 Nov 2025 run-up close -1.7% high +0.9% low -2.5%7 Nov 2025 run-up close -0.9% high +0.2% low -2.6%10 Nov 2025 run-up close +1.2% high +2.2% low -1.4%11 Nov 2025 run-up close 0.0% high +2.4% low -2.6%12 Nov 2025 result day close -2.7% high +0.5% low -3.4%13 Nov 2025 T+1 close -2.2% high -1.0% low -2.6%14 Nov 2025 T+2 close -2.9% high -1.8% low -3.3%17 Nov 2025 T+3 close -3.2% high -1.6% low -3.4%18 Nov 2025 T+4 close -0.4% high +0.2% low -3.0%19 Nov 2025 T+5 close -1.9% high +0.2% low -2.2%20 Nov 2025 T+6 close -2.1% high 0.0% low -2.3%21 Nov 2025 T+7 close -2.6% high -2.1% low -3.4%24 Nov 2025 T+8 close -4.7% high -1.9% low -5.3%25 Nov 2025 T+9 close -5.6% high -4.3% low -6.8%26 Nov 2025 T+10 close -3.8% high -3.4% low -6.3%-2.7% on the dayNIFTY 50 +2.0%Share -3.8%
Close before₹27.74the base every move below is measured from
T+1-2.2%
T+10-3.8%market +2.0%
vs market-5.8%no sector index mapped
Best close after-0.4%traded as high as +0.5% on 12 Nov
Worst close after-5.6%traded as low as -6.8% on 25 Nov
Run-up, 30 sessions-3.4%into the result
52-week range39% below high13% above low
Delivery share
+0.6 points in the fortnight before, against the month before that
Volume
1.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
8 Nov simulated 3 excluded — — — — — — — median turnover Rs 79 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 29 Sep 28.65 28.79 28.35 28.58 — +3.03% -4.13%
T-27 30 Sep 28.79 29.24 28.60 29.04 +1.61% +4.69% -4.22%
T-26 1 Oct 29.31 29.95 29.15 29.69 +2.24% +7.03% -3.34%
T-25 3 Oct 29.80 30.09 29.71 29.92 +0.77% +7.86% -3.12%
T-24 6 Oct 29.99 30.12 29.39 29.50 -1.40% +6.34% -2.40%
T-23 7 Oct 29.38 29.74 29.27 29.39 -0.37% +5.95% -2.28%
T-22 8 Oct 29.50 29.64 29.07 29.20 -0.65% +5.26% -2.53%
T-21 9 Oct 29.20 29.31 28.83 29.03 -0.58% +4.65% -2.00%
T-20 10 Oct 29.24 29.59 28.49 29.13 +0.34% +5.01% -1.59%
T-19 13 Oct 29.00 29.13 28.76 28.96 -0.58% +4.40% -1.82%
T-18 14 Oct 28.53 29.25 28.27 28.33 -2.18% +2.13% -2.14%
T-17 15 Oct 28.40 28.84 28.01 28.19 -0.49% +1.62% -1.45%
T-16 16 Oct 28.38 28.74 28.10 28.23 +0.14% +1.77% -0.43%
T-15 17 Oct 28.25 28.42 28.05 28.12 -0.39% +1.37% +0.06%
T-14 20 Oct 28.12 29.27 28.11 28.80 +2.42% +3.82% +0.58%
T-13 21 Oct 29.00 29.50 28.99 29.17 +1.28% +5.16% +0.68%
T-12 23 Oct 29.31 30.05 29.12 29.82 +2.23% +7.50% +0.76%
T-11 24 Oct 29.82 30.19 28.80 30.00 +0.60% +8.15% +0.39%
T-10 27 Oct 30.17 30.17 29.50 29.52 -1.60% +6.42% +1.06%
T-9 28 Oct 29.56 29.78 27.97 28.51 -3.42% +2.78% +0.94%
T-8 29 Oct 28.51 28.92 27.90 28.03 -1.68% +1.05% +1.40%
T-7 30 Oct 28.10 28.34 27.39 27.53 -1.78% -0.76% +0.71%
T-6 31 Oct 27.68 28.61 27.64 28.10 +2.07% +1.30% +0.11%
T-5 3 Nov 28.40 28.40 27.91 27.98 -0.43% +0.87% +0.27%
T-4 4 Nov 27.93 28.37 27.81 27.86 -0.43% +0.43% -0.38%
T-3 6 Nov 27.60 28.00 27.06 27.27 -2.12% -1.69% -0.72%
T-2 7 Nov 27.55 27.80 27.01 27.48 +0.77% -0.94% -0.79%
T-1 10 Nov 27.83 28.35 27.35 28.06 +2.11% +1.15% -0.47%
base 11 Nov 28.06 28.40 27.01 27.74 -1.14% +0.00% +0.00%
T+1 12 Nov result 27.74 27.87 26.80 27.00 -2.67% -2.67% +0.70%
T+2 13 Nov 27.18 27.45 27.02 27.14 +0.52% -2.16% +0.72%
T+3 14 Nov 27.24 27.24 26.82 26.94 -0.74% -2.88% +0.84%
T+4 17 Nov 26.94 27.29 26.81 26.85 -0.33% -3.21% +1.24%
T+5 18 Nov 26.91 27.80 26.91 27.64 +2.94% -0.36% +0.84%
T+6 19 Nov 27.80 27.80 27.13 27.22 -1.52% -1.87% +1.39%
T+7 20 Nov 27.75 27.75 27.09 27.16 -0.22% -2.09% +1.94%
T+8 21 Nov 27.16 27.16 26.81 27.01 -0.55% -2.63% +1.45%
T+9 24 Nov 27.05 27.21 26.27 26.44 -2.11% -4.69% +1.03%
T+10 25 Nov 26.44 26.54 25.86 26.18 -0.98% -5.62% +0.74%
T+11 26 Nov 26.00 26.79 26.00 26.69 +1.95% -3.79% +1.99%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.