EPL Limited · Q3FY22
Result on 9 Feb 2022, first traded on 10 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.6%vs market, 10 sessions
-6.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹186.85the base every move below is measured from
T+1-6.7%
T+10-15.5%market -7.0%
vs market-8.6%no sector index mapped
Best close after-3.8%traded as high as -0.6% on 10 Feb
Worst close after-15.5%traded as low as -16.5% on 24 Feb
Run-up, 30 sessions-8.2%into the result
52-week range35% below high0% above low
- Delivery share
- +2.4 points in the fortnight before, against the month before that
- Volume
- 1.00× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -7.0% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Dec | 196.25 | 204.40 | 196.25 | 203.50 | — | +8.91% | -1.32% |
| T-28 | 29 Dec | 204.50 | 206.35 | 201.15 | 204.15 | +0.32% | +9.26% | -1.43% |
| T-27 | 30 Dec | 204.15 | 205.25 | 200.25 | 201.30 | -1.40% | +7.73% | -1.49% |
| T-26 | 3 Jan | 210.90 | 214.00 | 205.55 | 210.75 | +4.69% | +12.79% | +0.93% |
| T-25 | 4 Jan | 212.40 | 212.40 | 205.50 | 206.45 | -2.04% | +10.49% | +1.96% |
| T-24 | 5 Jan | 207.50 | 209.20 | 203.55 | 204.50 | -0.94% | +9.45% | +2.64% |
| T-23 | 6 Jan | 204.00 | 205.05 | 201.65 | 202.35 | -1.05% | +8.30% | +1.62% |
| T-22 | 7 Jan | 202.35 | 207.90 | 197.95 | 198.90 | -1.70% | +6.45% | +2.00% |
| T-21 | 10 Jan | 200.50 | 201.00 | 198.50 | 199.40 | +0.25% | +6.72% | +3.09% |
| T-20 | 11 Jan | 199.85 | 201.15 | 197.15 | 197.50 | -0.95% | +5.70% | +3.39% |
| T-19 | 12 Jan | 197.50 | 199.20 | 196.80 | 197.10 | -0.20% | +5.49% | +4.29% |
| T-18 | 13 Jan | 196.95 | 197.85 | 195.80 | 195.95 | -0.58% | +4.87% | +4.55% |
| T-17 | 14 Jan | 197.90 | 197.90 | 196.00 | 197.00 | +0.54% | +5.43% | +4.53% |
| T-16 | 17 Jan | 197.00 | 199.20 | 196.00 | 196.90 | -0.05% | +5.38% | +4.83% |
| T-15 | 18 Jan | 198.00 | 203.45 | 196.00 | 197.20 | +0.15% | +5.54% | +3.72% |
| T-14 | 19 Jan | 197.20 | 198.25 | 193.10 | 194.75 | -1.24% | +4.23% | +2.72% |
| T-13 | 20 Jan | 195.20 | 198.95 | 195.20 | 196.60 | +0.95% | +5.22% | +1.68% |
| T-12 | 21 Jan | 197.50 | 197.50 | 192.60 | 193.15 | -1.75% | +3.37% | +0.88% |
| T-11 | 24 Jan | 193.15 | 193.90 | 183.15 | 187.45 | -2.95% | +0.32% | -1.80% |
| T-10 | 25 Jan | 185.10 | 191.80 | 183.50 | 189.15 | +0.91% | +1.23% | -1.06% |
| T-9 | 27 Jan | 189.00 | 191.00 | 185.40 | 186.00 | -1.67% | -0.45% | -2.03% |
| T-8 | 28 Jan | 187.90 | 192.45 | 187.15 | 189.45 | +1.85% | +1.39% | -2.07% |
| T-7 | 31 Jan | 190.50 | 192.45 | 188.25 | 189.95 | +0.26% | +1.66% | -0.71% |
| T-6 | 1 Feb | 191.50 | 192.50 | 189.90 | 191.40 | +0.76% | +2.44% | +0.65% |
| T-5 | 2 Feb | 191.40 | 198.90 | 191.40 | 196.60 | +2.72% | +5.22% | +1.81% |
| T-4 | 3 Feb | 197.70 | 197.70 | 192.65 | 193.15 | -1.75% | +3.37% | +0.55% |
| T-3 | 4 Feb | 193.15 | 193.15 | 189.10 | 189.65 | -1.81% | +1.50% | +0.30% |
| T-2 | 7 Feb | 189.70 | 191.90 | 186.35 | 186.85 | -1.48% | +0.00% | -1.43% |
| T-1 | 8 Feb | 187.20 | 189.80 | 185.25 | 187.10 | +0.13% | +0.13% | -1.13% |
| base | 9 Feb | 187.90 | 191.00 | 186.00 | 186.85 | -0.13% | +0.00% | +0.00% |
| T+1 | 10 Feb result | 184.15 | 185.70 | 179.05 | 179.70 | -3.83% | -3.83% | +0.81% |
| T+2 | 11 Feb | 179.50 | 181.00 | 173.40 | 174.35 | -2.98% | -6.69% | -0.51% |
| T+3 | 14 Feb | 174.35 | 174.35 | 166.65 | 168.10 | -3.58% | -10.03% | -3.56% |
| T+4 | 15 Feb | 171.00 | 173.55 | 168.15 | 171.95 | +2.29% | -7.97% | -0.64% |
| T+5 | 16 Feb | 173.00 | 174.80 | 160.05 | 167.30 | -2.70% | -10.46% | -0.81% |
| T+6 | 17 Feb | 170.00 | 170.00 | 166.35 | 166.80 | -0.30% | -10.73% | -0.91% |
| T+7 | 18 Feb | 166.80 | 168.50 | 163.00 | 166.90 | +0.06% | -10.68% | -1.07% |
| T+8 | 21 Feb | 167.50 | 169.00 | 161.00 | 163.35 | -2.13% | -12.58% | -1.47% |
| T+9 | 22 Feb | 159.60 | 163.40 | 158.00 | 162.20 | -0.70% | -13.19% | -2.13% |
| T+10 | 23 Feb | 166.00 | 166.50 | 163.00 | 164.00 | +1.11% | -12.23% | -2.29% |
| T+11 | 24 Feb | 161.00 | 163.00 | 156.10 | 157.85 | -3.75% | -15.52% | -6.96% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.