Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Endurance Technologies Ltd. · Q4FY23

Result on 18 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.2%vs market, 10 sessions
-2.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−29result · 18 May 2023T+10NIFTY 50 +1.7%3 Apr 2023 run-up close -13.0% high -10.6% low -15.2%5 Apr 2023 run-up close -12.1% high -11.6% low -14.1%6 Apr 2023 run-up close -11.3% high -9.9% low -12.2%10 Apr 2023 run-up close -10.5% high -8.8% low -11.1%11 Apr 2023 run-up close -12.7% high -10.0% low -13.6%12 Apr 2023 run-up close -11.5% high -10.4% low -13.2%13 Apr 2023 run-up close -11.7% high -10.7% low -12.2%17 Apr 2023 run-up close -10.9% high -10.3% low -12.8%18 Apr 2023 run-up close -11.4% high -10.4% low -12.0%19 Apr 2023 run-up close -13.1% high -11.0% low -13.4%20 Apr 2023 run-up close -12.1% high -11.7% low -13.8%21 Apr 2023 run-up close -13.9% high -11.6% low -14.9%24 Apr 2023 run-up close -10.6% high -8.3% low -13.9%25 Apr 2023 run-up close -9.3% high -8.6% low -11.1%26 Apr 2023 run-up close -7.9% high -7.2% low -10.5%27 Apr 2023 run-up close -5.8% high -5.4% low -8.5%28 Apr 2023 run-up close -6.2% high -4.4% low -8.1%2 May 2023 run-up close -5.2% high -4.5% low -6.9%3 May 2023 run-up close -4.9% high -4.4% low -6.4%4 May 2023 run-up close -6.9% high -4.0% low -8.3%5 May 2023 run-up close -5.5% high -4.9% low -6.9%8 May 2023 run-up close -4.0% high -3.4% low -5.5%9 May 2023 run-up close -3.8% high -3.6% low -4.7%10 May 2023 run-up close -3.0% high -2.3% low -4.3%11 May 2023 run-up close -2.3% high -1.7% low -3.7%12 May 2023 run-up close -0.7% high +0.8% low -2.4%15 May 2023 run-up close -2.4% high +0.1% low -2.8%16 May 2023 run-up close -3.4% high -2.0% low -3.7%17 May 2023 run-up close 0.0% high +2.2% low -4.8%18 May 2023 result day close -3.1% high +4.6% low -4.7%19 May 2023 T+1 close -2.8% high -1.5% low -3.9%22 May 2023 T+2 close -4.4% high -2.0% low -4.9%23 May 2023 T+3 close -4.8% high -3.6% low -5.3%24 May 2023 T+4 close -3.5% high -2.9% low -5.4%25 May 2023 T+5 close -2.2% high -1.8% low -4.1%26 May 2023 T+6 close -1.3% high +1.0% low -2.1%29 May 2023 T+7 close -1.5% high +0.2% low -2.1%30 May 2023 T+8 close -0.4% high +0.1% low -2.0%31 May 2023 T+9 close 0.0% high +1.6% low -0.6%1 Jun 2023 T+10 close +1.9% high +2.3% low +0.1%-3.1% on the dayShare +1.9%NIFTY 50 +1.7%
Close before₹1,433.75the base every move below is measured from
T+1-2.8%
T+10+1.9%market +1.7% · sector +2.6%
vs market+0.2%vs sector -0.7%
Best close after+1.9%traded as high as +4.6% on 18 May
Worst close after-4.8%traded as low as -5.4% on 24 May
Run-up, 30 sessions+17.8%flagged — a big move into the result
52-week range7% below high21% above low
Delivery share
+0.5 points in the fortnight before, against the month before that
Volume
0.79× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-28 3 Apr 1,247.90 1,281.65 1,216.00 1,247.65 — -12.98% -4.31% -10.54%
T-27 5 Apr 1,240.20 1,267.65 1,231.55 1,259.95 +0.99% -12.12% -3.44% -11.03%
T-26 6 Apr 1,266.20 1,292.00 1,258.15 1,271.20 +0.89% -11.34% — —
T-25 10 Apr 1,279.05 1,307.05 1,274.15 1,283.90 +1.00% -10.45% — —
T-24 11 Apr 1,290.70 1,290.70 1,239.10 1,251.30 -2.54% -12.73% — —
T-23 12 Apr 1,256.00 1,285.00 1,245.05 1,268.75 +1.39% -11.51% -2.03% -7.40%
T-22 13 Apr 1,279.95 1,280.00 1,259.20 1,265.95 -0.22% -11.70% -1.95% -6.99%
T-21 17 Apr 1,266.00 1,285.60 1,250.00 1,277.45 +0.91% -10.90% -2.61% -6.43%
T-20 18 Apr 1,284.00 1,284.00 1,261.00 1,270.20 -0.57% -11.41% -2.87% -6.37%
T-19 19 Apr 1,270.20 1,276.55 1,241.00 1,245.25 -1.96% -13.15% -3.10% -6.39%
T-18 20 Apr 1,251.80 1,266.25 1,236.00 1,260.95 +1.26% -12.05% -3.07% -6.17%
T-17 21 Apr 1,255.00 1,267.25 1,220.05 1,234.00 -2.14% -13.93% -3.07% -7.14%
T-16 24 Apr 1,240.50 1,315.00 1,234.00 1,282.40 +3.92% -10.56% -2.41% -7.17%
T-15 25 Apr 1,280.00 1,309.95 1,275.05 1,299.90 +1.36% -9.34% -2.27% -7.09%
T-14 26 Apr 1,305.70 1,329.95 1,283.15 1,320.80 +1.61% -7.88% -2.02% -6.60%
T-13 27 Apr 1,312.00 1,356.85 1,312.00 1,350.70 +2.26% -5.79% -1.47% -5.89%
T-12 28 Apr 1,316.90 1,370.00 1,316.90 1,344.30 -0.47% -6.24% -0.64% -5.04%
T-11 2 May 1,344.30 1,369.90 1,335.20 1,359.00 +1.09% -5.21% -0.19% -4.37%
T-10 3 May 1,364.95 1,369.95 1,342.10 1,363.10 +0.30% -4.93% -0.51% -4.40%
T-9 4 May 1,363.10 1,376.95 1,314.10 1,335.40 -2.03% -6.86% +0.41% -4.30%
T-8 5 May 1,335.40 1,362.80 1,335.40 1,354.90 +1.46% -5.50% -0.62% -3.92%
T-7 8 May 1,370.00 1,385.50 1,354.95 1,376.30 +1.58% -4.01% +0.45% -2.20%
T-6 9 May 1,382.00 1,382.00 1,365.85 1,379.80 +0.25% -3.76% +0.46% -1.74%
T-5 10 May 1,379.80 1,401.00 1,371.55 1,391.00 +0.81% -2.98% +0.73% -1.00%
T-4 11 May 1,397.00 1,409.00 1,381.00 1,400.90 +0.71% -2.29% +0.63% -0.62%
T-3 12 May 1,404.55 1,445.00 1,400.00 1,424.10 +1.66% -0.67% +0.73% +0.15%
T-2 15 May 1,428.00 1,434.75 1,393.05 1,399.65 -1.72% -2.38% +1.19% +0.85%
T-1 16 May 1,399.85 1,405.35 1,380.10 1,385.45 -1.01% -3.37% +0.58% -0.09%
base 17 May 1,384.95 1,464.95 1,365.55 1,433.75 +3.49% +0.00% +0.00% +0.00%
T+1 18 May result 1,447.90 1,499.80 1,366.10 1,389.05 -3.12% -3.12% -0.28% -0.88%
T+2 19 May 1,392.00 1,412.00 1,378.20 1,393.50 +0.32% -2.81% +0.12% -0.19%
T+3 22 May 1,394.85 1,404.95 1,363.00 1,370.75 -1.63% -4.39% +0.73% +0.00%
T+4 23 May 1,370.80 1,382.25 1,357.20 1,365.20 -0.40% -4.78% +0.91% +0.67%
T+5 24 May 1,365.20 1,392.10 1,357.00 1,383.40 +1.33% -3.51% +0.57% +0.72%
T+6 25 May 1,379.30 1,407.55 1,375.10 1,402.90 +1.41% -2.15% +0.77% +1.01%
T+7 26 May 1,404.25 1,447.75 1,404.20 1,415.40 +0.89% -1.28% +1.75% +1.73%
T+8 29 May 1,420.00 1,436.65 1,404.00 1,411.60 -0.27% -1.54% +2.29% +2.37%
T+9 30 May 1,410.20 1,435.00 1,405.00 1,428.15 +1.17% -0.39% +2.49% +2.07%
T+10 31 May 1,428.15 1,457.40 1,425.25 1,434.15 +0.42% +0.03% +1.94% +2.23%
T+11 1 Jun 1,439.75 1,467.00 1,434.65 1,461.15 +1.88% +1.91% +1.68% +2.64%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.