Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

Endurance Technologies Ltd. · Q1FY24

Result on 11 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.5%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%T−30result · 11 Aug 2023T+10NIFTY 50 -1.2%30 Jun 2023 run-up close -7.1% high -5.6% low -8.1%3 Jul 2023 run-up close -5.9% high -5.3% low -7.1%4 Jul 2023 run-up close -2.7% high +2.1% low -5.9%5 Jul 2023 run-up close -2.6% high -0.8% low -2.9%6 Jul 2023 run-up close -2.7% high -1.3% low -3.4%7 Jul 2023 run-up close -4.1% high +0.6% low -5.2%10 Jul 2023 run-up close -2.1% high +0.1% low -4.7%11 Jul 2023 run-up close +0.2% high +0.7% low -2.6%12 Jul 2023 run-up close -0.4% high +2.1% low -2.0%13 Jul 2023 run-up close -1.5% high 0.0% low -2.9%14 Jul 2023 run-up close +0.9% high +1.6% low -1.9%17 Jul 2023 run-up close 0.0% high +2.4% low -0.3%18 Jul 2023 run-up close -0.3% high +2.0% low -1.3%19 Jul 2023 run-up close -1.5% high +0.5% low -2.9%20 Jul 2023 run-up close -0.9% high +0.3% low -1.5%21 Jul 2023 run-up close -0.7% high -0.1% low -1.5%24 Jul 2023 run-up close 0.0% high +0.7% low -1.3%25 Jul 2023 run-up close -0.2% high +3.0% low -0.6%26 Jul 2023 run-up close -2.4% high +0.6% low -2.7%27 Jul 2023 run-up close -3.4% high -1.5% low -4.2%28 Jul 2023 run-up close -3.3% high -2.6% low -4.6%31 Jul 2023 run-up close -0.4% high +0.6% low -3.9%1 Aug 2023 run-up close +0.7% high +1.1% low -1.1%2 Aug 2023 run-up close -0.7% high +1.7% low -1.7%3 Aug 2023 run-up close +1.2% high +2.2% low -1.6%4 Aug 2023 run-up close -1.1% high +1.7% low -1.6%7 Aug 2023 run-up close -1.1% high -0.5% low -1.7%8 Aug 2023 run-up close -1.7% high -0.8% low -2.2%9 Aug 2023 run-up close -2.6% high -1.2% low -2.9%10 Aug 2023 run-up close 0.0% high +0.9% low -2.3%11 Aug 2023 result day close -3.3% high +2.9% low -3.8%14 Aug 2023 T+1 close -2.9% high -2.1% low -4.0%16 Aug 2023 T+2 close -5.5% high -2.8% low -6.2%17 Aug 2023 T+3 close -5.7% high -4.1% low -6.3%18 Aug 2023 T+4 close -5.2% high -5.1% low -7.3%21 Aug 2023 T+5 close -4.7% high -3.8% low -6.0%22 Aug 2023 T+6 close -3.4% high -3.2% low -4.8%23 Aug 2023 T+7 close -4.4% high -2.9% low -4.5%24 Aug 2023 T+8 close -2.7% high -2.1% low -4.5%25 Aug 2023 T+9 close -5.2% high -1.6% low -5.6%28 Aug 2023 T+10 close -4.7% high -3.5% low -5.2%-3.3% on the dayNIFTY 50 -1.2%Share -4.7%
Close before₹1,699.85the base every move below is measured from
T+1-2.9%
T+10-4.7%market -1.2% · sector +0.2%
vs market-3.5%vs sector -4.9%
Best close after-2.7%traded as high as +2.9% on 11 Aug
Worst close after-5.7%traded as low as -7.3% on 18 Aug
Run-up, 30 sessions+7.8%into the result
52-week range1% below high43% above low
Delivery share
+4.6 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY AUTO from base
T-29 30 Jun 1,590.00 1,604.60 1,562.55 1,579.50 — -7.08% -1.81% -1.92%
T-28 3 Jul 1,578.80 1,610.00 1,578.75 1,600.40 +1.32% -5.85% -1.13% -2.19%
T-27 4 Jul 1,608.40 1,735.00 1,600.40 1,654.65 +3.39% -2.66% -0.79% -2.65%
T-26 5 Jul 1,674.00 1,686.95 1,650.60 1,655.10 +0.03% -2.63% -0.74% -1.05%
T-25 6 Jul 1,655.10 1,676.95 1,642.10 1,654.30 -0.05% -2.68% -0.23% +0.06%
T-24 7 Jul 1,654.30 1,710.00 1,611.00 1,630.70 -1.43% -4.07% -1.08% +0.35%
T-23 10 Jul 1,630.75 1,700.95 1,620.10 1,664.90 +2.10% -2.06% -0.96% -0.27%
T-22 11 Jul 1,667.95 1,711.80 1,655.60 1,703.75 +2.33% +0.23% -0.53% +1.12%
T-21 12 Jul 1,712.70 1,735.45 1,666.30 1,693.90 -0.58% -0.35% -0.81% +1.10%
T-20 13 Jul 1,682.30 1,700.00 1,651.00 1,674.50 -1.15% -1.49% -0.66% +0.48%
T-19 14 Jul 1,681.00 1,727.15 1,668.05 1,715.70 +2.46% +0.93% +0.11% +0.85%
T-18 17 Jul 1,724.00 1,739.95 1,695.30 1,699.85 -0.92% +0.00% +0.86% +0.53%
T-17 18 Jul 1,700.05 1,734.00 1,677.05 1,694.35 -0.32% -0.32% +1.05% +0.45%
T-16 19 Jul 1,701.05 1,708.45 1,651.10 1,674.35 -1.18% -1.50% +1.48% +0.44%
T-15 20 Jul 1,674.35 1,705.45 1,674.35 1,684.30 +0.59% -0.91% +2.23% +0.86%
T-14 21 Jul 1,687.00 1,698.00 1,675.05 1,688.80 +0.27% -0.65% +1.03% +0.94%
T-13 24 Jul 1,697.70 1,712.25 1,677.00 1,699.15 +0.61% -0.04% +0.66% +1.12%
T-12 25 Jul 1,710.00 1,750.95 1,690.00 1,697.05 -0.12% -0.16% +0.70% +2.08%
T-11 26 Jul 1,705.55 1,710.45 1,654.00 1,659.80 -2.19% -2.36% +1.20% +2.06%
T-10 27 Jul 1,664.75 1,673.95 1,629.00 1,641.40 -1.11% -3.44% +0.60% +0.82%
T-9 28 Jul 1,642.85 1,656.20 1,621.50 1,643.65 +0.14% -3.31% +0.53% +0.60%
T-8 31 Jul 1,643.60 1,710.00 1,633.80 1,692.80 +2.99% -0.41% +1.08% +1.70%
T-7 1 Aug 1,685.05 1,717.90 1,680.35 1,711.75 +1.12% +0.70% +0.97% +1.58%
T-6 2 Aug 1,712.00 1,728.85 1,671.00 1,688.10 -1.38% -0.69% -0.08% -0.10%
T-5 3 Aug 1,684.00 1,738.00 1,672.70 1,720.25 +1.90% +1.20% -0.83% -0.42%
T-4 4 Aug 1,728.90 1,729.30 1,672.55 1,680.85 -2.29% -1.12% -0.13% -0.75%
T-3 7 Aug 1,682.30 1,690.95 1,670.80 1,680.45 -0.02% -1.14% +0.28% -0.35%
T-2 8 Aug 1,681.90 1,686.40 1,663.00 1,670.90 -0.57% -1.70% +0.14% -0.65%
T-1 9 Aug 1,676.70 1,678.90 1,650.10 1,655.60 -0.92% -2.60% +0.46% +0.27%
base 10 Aug 1,664.30 1,715.00 1,660.00 1,699.85 +2.67% +0.00% +0.00% +0.00%
T+1 11 Aug result 1,745.00 1,749.00 1,635.00 1,643.45 -3.32% -3.32% -0.59% -0.43%
T+2 14 Aug 1,649.00 1,664.40 1,632.20 1,649.90 +0.39% -2.94% -0.56% -0.76%
T+3 16 Aug 1,648.90 1,652.60 1,595.30 1,606.90 -2.61% -5.47% -0.40% -0.13%
T+4 17 Aug 1,613.45 1,629.95 1,593.50 1,602.20 -0.29% -5.74% -0.91% -0.29%
T+5 18 Aug 1,603.00 1,614.00 1,575.05 1,610.70 +0.53% -5.24% -1.19% -0.34%
T+6 21 Aug 1,617.00 1,635.95 1,598.20 1,620.70 +0.62% -4.66% -0.76% -0.11%
T+7 22 Aug 1,629.20 1,645.00 1,619.10 1,642.90 +1.37% -3.35% -0.75% +0.41%
T+8 23 Aug 1,642.00 1,650.95 1,622.55 1,625.65 -1.05% -4.37% -0.51% +0.35%
T+9 24 Aug 1,633.95 1,664.00 1,623.85 1,653.70 +1.73% -2.71% -0.80% +0.09%
T+10 25 Aug 1,653.00 1,672.30 1,605.00 1,611.80 -2.53% -5.18% -1.42% -0.53%
T+11 28 Aug 1,611.80 1,639.95 1,611.00 1,619.70 +0.49% -4.72% -1.21% +0.20%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.