Emami Realty Limited · Q3FY20
Result on 15 Feb 2020, first traded on 17 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-17.3%vs market, 10 sessions
-9.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹55.00the base every move below is measured from
T+1-9.7%
T+10-25.4%market -8.1%
vs market-17.3%no sector index mapped
Best close after-5.0%traded as high as +0.9% on 17 Feb
Worst close after-27.0%traded as low as -28.6% on 3 Mar
Run-up, 30 sessions+15.9%flagged — a big move into the result
52-week range31% below high24% above low
- Delivery share
- —
- Volume
- 0.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jan | 48.40 | 48.40 | 45.10 | 45.10 | — | -18.00% | -0.99% |
| T-28 | 7 Jan | 47.25 | 47.25 | 43.95 | 44.45 | -1.44% | -19.18% | -0.50% |
| T-27 | 8 Jan | 46.50 | 46.50 | 43.35 | 45.05 | +1.35% | -18.09% | -0.73% |
| T-26 | 9 Jan | 47.15 | 47.30 | 45.10 | 47.30 | +4.99% | -14.00% | +0.85% |
| T-25 | 10 Jan | 49.65 | 49.65 | 48.50 | 49.30 | +4.23% | -10.36% | +1.18% |
| T-24 | 13 Jan | 50.05 | 51.75 | 50.00 | 50.40 | +2.23% | -8.36% | +1.78% |
| T-23 | 14 Jan | 52.65 | 52.65 | 49.50 | 49.70 | -1.39% | -9.64% | +2.05% |
| T-22 | 15 Jan | 49.15 | 50.00 | 47.60 | 49.35 | -0.70% | -10.27% | +1.90% |
| T-21 | 16 Jan | 50.75 | 51.80 | 50.05 | 51.80 | +4.96% | -5.82% | +2.00% |
| T-20 | 17 Jan | 54.00 | 54.35 | 52.10 | 54.35 | +4.92% | -1.18% | +1.97% |
| T-19 | 20 Jan | 57.05 | 57.05 | 57.05 | 57.05 | +4.97% | +3.73% | +0.92% |
| T-18 | 21 Jan | 59.50 | 59.90 | 58.25 | 59.90 | +5.00% | +8.91% | +0.47% |
| T-17 | 22 Jan | 62.85 | 62.85 | 62.85 | 62.85 | +4.92% | +14.27% | -0.05% |
| T-16 | 23 Jan | 65.95 | 65.95 | 65.95 | 65.95 | +4.93% | +19.91% | +0.55% |
| T-15 | 24 Jan | 69.20 | 69.20 | 69.20 | 69.20 | +4.93% | +25.82% | +1.11% |
| T-14 | 27 Jan | 72.65 | 72.65 | 72.65 | 72.65 | +4.99% | +32.09% | +0.05% |
| T-13 | 28 Jan | 76.25 | 76.25 | 74.10 | 76.25 | +4.96% | +38.64% | -0.48% |
| T-12 | 29 Jan | 79.50 | 80.05 | 78.95 | 80.05 | +4.98% | +45.55% | +0.13% |
| T-11 | 30 Jan | 79.05 | 79.05 | 76.05 | 76.05 | -5.00% | +38.27% | -0.64% |
| T-10 | 31 Jan | 72.25 | 72.25 | 72.25 | 72.25 | -5.00% | +31.36% | -1.25% |
| T-9 | 3 Feb | 65.25 | 65.25 | 65.25 | 65.25 | -9.69% | +18.64% | -3.35% |
| T-8 | 4 Feb | 62.00 | 62.00 | 62.00 | 62.00 | -4.98% | +12.73% | -1.10% |
| T-7 | 5 Feb | 58.90 | 58.90 | 58.90 | 58.90 | -5.00% | +7.09% | -0.20% |
| T-6 | 6 Feb | 56.00 | 61.80 | 56.00 | 61.80 | +4.92% | +12.36% | +0.20% |
| T-5 | 7 Feb | 64.85 | 64.85 | 64.85 | 64.85 | +4.94% | +17.91% | -0.12% |
| T-4 | 10 Feb | 68.05 | 68.05 | 61.65 | 61.65 | -4.93% | +12.09% | -0.68% |
| T-3 | 11 Feb | 59.10 | 62.90 | 58.60 | 58.60 | -4.95% | +6.55% | -0.05% |
| T-2 | 12 Feb | 55.70 | 58.60 | 55.70 | 55.70 | -4.95% | +1.27% | +0.72% |
| T-1 | 13 Feb | 52.95 | 58.35 | 52.95 | 57.20 | +2.69% | +4.00% | +0.51% |
| base | 14 Feb | 59.00 | 59.50 | 54.50 | 55.00 | -3.85% | +0.00% | +0.00% |
| T+1 | 17 Feb result | 55.00 | 55.50 | 52.25 | 52.25 | -5.00% | -5.00% | -0.56% |
| T+2 | 18 Feb | 49.65 | 49.65 | 49.65 | 49.65 | -4.98% | -9.73% | -1.00% |
| T+3 | 19 Feb | 47.20 | 51.95 | 47.20 | 49.70 | +0.10% | -9.64% | +0.10% |
| T+4 | 20 Feb | 47.25 | 49.80 | 47.25 | 47.70 | -4.02% | -13.27% | -0.27% |
| T+5 | 24 Feb | 45.45 | 48.90 | 45.45 | 46.00 | -3.56% | -16.36% | -2.34% |
| T+6 | 25 Feb | 44.00 | 46.00 | 44.00 | 44.25 | -3.80% | -19.55% | -2.60% |
| T+7 | 26 Feb | 44.20 | 45.80 | 43.35 | 44.10 | -0.34% | -19.82% | -3.59% |
| T+8 | 27 Feb | 44.00 | 46.00 | 44.00 | 44.85 | +1.70% | -18.45% | -3.96% |
| T+9 | 28 Feb | 43.00 | 43.05 | 42.65 | 42.65 | -4.91% | -22.45% | -7.53% |
| T+10 | 2 Mar | 44.75 | 44.75 | 40.55 | 41.05 | -3.75% | -25.36% | -8.10% |
| T+11 | 3 Mar | 40.15 | 42.95 | 39.25 | 40.15 | -2.19% | -27.00% | -6.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.