Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

EIH Associated Hotels Limited · Q3FY22

Result on 29 Jan 2022, first traded on 31 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.4%vs market, 10 sessions
+4.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 31 Jan 2022T+10NIFTY 50 -1.5%17 Dec 2021 run-up close -5.1% high -2.8% low -6.5%20 Dec 2021 run-up close -12.1% high -4.6% low -14.2%21 Dec 2021 run-up close -6.9% high -4.6% low -11.4%22 Dec 2021 run-up close -7.8% high -5.6% low -8.5%23 Dec 2021 run-up close -7.8% high -5.1% low -8.4%24 Dec 2021 run-up close -9.5% high -6.8% low -10.0%27 Dec 2021 run-up close -10.5% high -8.2% low -11.8%28 Dec 2021 run-up close -1.5% high +0.3% low -11.1%29 Dec 2021 run-up close -4.7% high +0.9% low -6.5%30 Dec 2021 run-up close -3.8% high -2.8% low -6.0%3 Jan 2022 run-up close -5.4% high -3.7% low -8.3%4 Jan 2022 run-up close -6.6% high -3.8% low -7.1%5 Jan 2022 run-up close -6.7% high -5.6% low -7.9%6 Jan 2022 run-up close -5.6% high -0.7% low -8.5%7 Jan 2022 run-up close -6.0% high -5.1% low -7.6%10 Jan 2022 run-up close -4.6% high -2.1% low -7.4%11 Jan 2022 run-up close +1.3% high +6.6% low -6.0%12 Jan 2022 run-up close +4.2% high +5.9% low +1.8%13 Jan 2022 run-up close +1.2% high +6.0% low +0.2%14 Jan 2022 run-up close +1.8% high +6.0% low -0.8%17 Jan 2022 run-up close +3.7% high +4.9% low -1.8%18 Jan 2022 run-up close +1.8% high +6.6% low +1.1%19 Jan 2022 run-up close -1.0% high +1.8% low -2.0%20 Jan 2022 run-up close -2.8% high +0.4% low -3.7%21 Jan 2022 run-up close -3.8% high -2.7% low -4.3%24 Jan 2022 run-up close -8.0% high -2.4% low -10.1%25 Jan 2022 run-up close -3.6% high -2.6% low -10.2%27 Jan 2022 run-up close -3.8% high -0.4% low -7.2%28 Jan 2022 run-up close 0.0% high +2.5% low -3.3%31 Jan 2022 result day close +5.4% high +15.0% low +1.9%1 Feb 2022 T+1 close +4.4% high +8.5% low +3.2%2 Feb 2022 T+2 close +4.3% high +7.8% low +3.5%3 Feb 2022 T+3 close +5.9% high +8.3% low +3.2%4 Feb 2022 T+4 close +7.8% high +10.2% low +5.5%7 Feb 2022 T+5 close +7.8% high +10.1% low +7.2%8 Feb 2022 T+6 close +4.9% high +8.8% low +3.3%9 Feb 2022 T+7 close +6.3% high +6.8% low +5.1%10 Feb 2022 T+8 close +5.9% high +8.4% low +4.9%11 Feb 2022 T+9 close +4.3% high +5.6% low +3.7%14 Feb 2022 T+10 close -1.9% high +3.1% low -2.3%+5.4% on the dayNIFTY 50 -1.5%Share -1.9%
Close before₹179.20the base every move below is measured from
T+1+4.4%
T+10-1.9%market -1.5%
vs market-0.4%no sector index mapped
Best close after+7.8%traded as high as +15.0% on 31 Jan
Worst close after-1.9%traded as low as -2.3% on 14 Feb
Run-up, 30 sessions+3.2%into the result
52-week range17% below high63% above low
Delivery share
-1.1 points in the fortnight before, against the month before that
Volume
1.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 17 Dec 174.23 174.23 167.55 170.13 — -5.06% -0.68%
T-27 20 Dec 170.95 170.95 153.70 157.45 -7.45% -12.14% -2.85%
T-26 21 Dec 158.75 170.98 158.75 166.90 +6.00% -6.86% -1.94%
T-25 22 Dec 166.43 169.25 164.00 165.23 -1.00% -7.80% -0.86%
T-24 23 Dec 166.08 170.00 164.13 165.28 +0.03% -7.77% -0.17%
T-23 24 Dec 167.05 167.05 161.33 162.25 -1.83% -9.46% -0.57%
T-22 27 Dec 162.25 164.45 158.00 160.43 -1.12% -10.48% -0.09%
T-21 28 Dec 160.43 179.83 159.30 176.45 +9.99% -1.53% +0.77%
T-20 29 Dec 173.33 180.90 167.60 170.75 -3.23% -4.72% +0.65%
T-19 30 Dec 169.00 174.25 168.53 172.38 +0.95% -3.81% +0.60%
T-18 3 Jan 168.48 172.50 164.35 169.48 -1.68% -5.43% +3.06%
T-17 4 Jan 170.33 172.45 166.50 167.43 -1.21% -6.57% +4.11%
T-16 5 Jan 166.50 169.25 164.98 167.18 -0.15% -6.71% +4.81%
T-15 6 Jan 165.50 177.90 164.00 169.18 +1.20% -5.59% +3.77%
T-14 7 Jan 170.03 170.03 165.60 168.40 -0.46% -6.03% +4.16%
T-13 10 Jan 168.25 175.50 166.00 171.00 +1.54% -4.58% +5.27%
T-12 11 Jan 171.83 191.00 168.38 181.50 +6.14% +1.28% +5.58%
T-11 12 Jan 182.43 189.75 182.43 186.73 +2.88% +4.20% +6.49%
T-10 13 Jan 187.50 190.00 179.50 181.35 -2.88% +1.20% +6.76%
T-9 14 Jan 182.28 190.00 177.80 182.45 +0.61% +1.81% +6.75%
T-8 17 Jan 183.38 187.95 176.00 185.75 +1.81% +3.66% +7.05%
T-7 18 Jan 190.98 191.00 181.15 182.43 -1.79% +1.80% +5.91%
T-6 19 Jan 182.50 182.50 175.65 177.35 -2.78% -1.03% +4.89%
T-5 20 Jan 176.50 179.93 172.53 174.20 -1.78% -2.79% +3.83%
T-4 21 Jan 171.50 174.35 171.50 172.33 -1.08% -3.84% +3.01%
T-3 24 Jan 170.50 174.98 161.18 164.93 -4.29% -7.97% +0.28%
T-2 25 Jan 162.50 174.53 161.00 172.73 +4.73% -3.61% +1.03%
T-1 27 Jan 172.50 178.50 166.23 172.35 -0.22% -3.82% +0.05%
base 28 Jan 173.23 183.70 173.23 179.20 +3.97% +0.00% +0.00%
T+1 31 Jan result 187.55 206.00 182.55 188.85 +5.39% +5.39% +1.39%
T+2 1 Feb 190.00 194.38 185.00 187.10 -0.93% +4.41% +2.78%
T+3 2 Feb 189.13 193.18 185.50 186.98 -0.07% +4.34% +3.96%
T+4 3 Feb 187.50 194.03 185.00 189.83 +1.52% +5.93% +2.68%
T+5 4 Feb 191.55 197.50 189.03 193.13 +1.74% +7.77% +2.42%
T+6 7 Feb 194.10 197.35 192.18 193.10 -0.01% +7.76% +0.65%
T+7 8 Feb 194.08 194.90 185.20 188.05 -2.62% +4.94% +0.96%
T+8 9 Feb 191.08 191.45 188.28 190.53 +1.32% +6.32% +2.12%
T+9 10 Feb 191.50 194.33 188.03 189.83 -0.37% +5.93% +2.95%
T+10 11 Feb 188.50 189.28 185.88 186.95 -1.51% +4.32% +1.60%
T+11 14 Feb 182.50 184.75 175.15 175.85 -5.94% -1.87% -1.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.