Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · about a minute behind

Dynemic Products Limited · Q2FY26

Result on 13 Nov 2025, first traded on 14 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.4%vs market, 10 sessions
+1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%+40%T−30result · 14 Nov 2025T+10NIFTY 50 +1.3%30 Sep 2025 run-up close +28.8% high +34.3% low +23.7%1 Oct 2025 run-up close +25.9% high +33.2% low +25.3%3 Oct 2025 run-up close +25.4% high +30.9% low +24.8%6 Oct 2025 run-up close +22.2% high +27.3% low +20.6%7 Oct 2025 run-up close +20.4% high +24.9% low +20.0%8 Oct 2025 run-up close +17.4% high +22.2% low +16.6%9 Oct 2025 run-up close +17.1% high +18.9% low +15.9%10 Oct 2025 run-up close +17.7% high +18.9% low +17.0%13 Oct 2025 run-up close +15.7% high +18.2% low +15.0%14 Oct 2025 run-up close +14.8% high +17.2% low +14.2%15 Oct 2025 run-up close +12.7% high +16.4% low +12.0%16 Oct 2025 run-up close +14.7% high +15.6% low +12.6%17 Oct 2025 run-up close +14.4% high +15.5% low +13.8%20 Oct 2025 run-up close +13.7% high +15.4% low +12.4%21 Oct 2025 run-up close +16.6% high +17.2% low +13.6%23 Oct 2025 run-up close +16.6% high +18.2% low +15.2%24 Oct 2025 run-up close +18.1% high +18.6% low +16.1%27 Oct 2025 run-up close +15.1% high +18.1% low +14.5%28 Oct 2025 run-up close +13.5% high +17.6% low +12.1%29 Oct 2025 run-up close +14.1% high +15.5% low +12.6%30 Oct 2025 run-up close +13.5% high +14.9% low +13.4%31 Oct 2025 run-up close +15.2% high +16.0% low +12.3%3 Nov 2025 run-up close +10.9% high +16.7% low +9.6%4 Nov 2025 run-up close +10.5% high +11.5% low +9.8%6 Nov 2025 run-up close +9.5% high +12.2% low +8.7%7 Nov 2025 run-up close +10.1% high +10.5% low +8.0%10 Nov 2025 run-up close +9.3% high +11.7% low +8.9%11 Nov 2025 run-up close +9.1% high +12.0% low +7.4%12 Nov 2025 run-up close +10.8% high +11.5% low +5.2%13 Nov 2025 run-up close 0.0% high +11.5% low -0.8%14 Nov 2025 result day close +0.4% high +2.5% low -0.5%17 Nov 2025 T+1 close +1.8% high +3.1% low -2.7%18 Nov 2025 T+2 close +3.3% high +5.8% low +2.2%19 Nov 2025 T+3 close +2.3% high +6.4% low +1.5%20 Nov 2025 T+4 close +2.3% high +4.6% low +1.3%21 Nov 2025 T+5 close +0.3% high +2.4% low -0.4%24 Nov 2025 T+6 close -4.2% high -0.1% low -4.8%25 Nov 2025 T+7 close -3.5% high -2.2% low -4.1%26 Nov 2025 T+8 close -0.7% high -0.1% low -2.4%27 Nov 2025 T+9 close -0.6% high 0.0% low -1.0%28 Nov 2025 T+10 close -0.1% high +0.6% low -1.2%+0.4% on the dayNIFTY 50 +1.3%Share -0.1%
Close before₹273.30the base every move below is measured from
T+1+1.8%
T+10-0.1%market +1.3%
vs market-1.4%no sector index mapped
Best close after+3.3%traded as high as +6.4% on 19 Nov
Worst close after-4.2%traded as low as -4.8% on 24 Nov
Run-up, 30 sessions-20.2%flagged — a big move into the result
52-week range43% below high7% above low
Delivery share
+8.2 points in the fortnight before, against the month before that
Volume
1.83× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 20% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
8 Nov simulated 5 excluded — — — — — — — median turnover Rs 87 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Sep 347.60 367.00 338.00 351.95 — +28.78% -4.90%
T-28 1 Oct 354.70 364.00 342.55 343.95 -2.27% +25.85% -4.03%
T-27 3 Oct 345.75 357.80 341.00 342.75 -0.35% +25.41% -3.81%
T-26 6 Oct 343.25 348.00 329.50 334.00 -2.55% +22.21% -3.10%
T-25 7 Oct 334.10 341.45 327.85 329.00 -1.50% +20.38% -2.98%
T-24 8 Oct 331.05 333.90 318.55 320.80 -2.49% +17.38% -3.22%
T-23 9 Oct 325.00 325.00 316.85 320.00 -0.25% +17.09% -2.69%
T-22 10 Oct 324.80 324.85 319.80 321.70 +0.53% +17.71% -2.29%
T-21 13 Oct 322.10 323.00 314.35 316.30 -1.68% +15.73% -2.52%
T-20 14 Oct 320.00 320.35 312.00 313.70 -0.82% +14.78% -2.83%
T-19 15 Oct 317.85 318.00 306.00 308.10 -1.79% +12.73% -2.15%
T-18 16 Oct 309.00 316.00 307.60 313.45 +1.74% +14.69% -1.14%
T-17 17 Oct 314.40 315.60 311.10 312.70 -0.24% +14.42% -0.65%
T-16 20 Oct 315.45 315.45 307.10 310.70 -0.64% +13.68% -0.14%
T-15 21 Oct 310.50 320.30 310.50 318.75 +2.59% +16.63% -0.04%
T-14 23 Oct 318.75 323.00 314.95 318.65 -0.03% +16.59% +0.05%
T-13 24 Oct 318.00 324.05 317.30 322.80 +1.30% +18.11% -0.32%
T-12 27 Oct 322.80 322.80 312.95 314.55 -2.56% +15.09% +0.34%
T-11 28 Oct 316.80 321.50 306.35 310.15 -1.40% +13.48% +0.22%
T-10 29 Oct 308.00 315.75 307.65 311.70 +0.50% +14.05% +0.68%
T-9 30 Oct 311.95 314.15 310.00 310.15 -0.50% +13.48% -0.01%
T-8 31 Oct 307.00 316.90 307.00 314.80 +1.50% +15.18% -0.61%
T-7 3 Nov 318.90 318.90 299.60 303.15 -3.70% +10.92% -0.45%
T-6 4 Nov 300.10 304.85 300.10 302.10 -0.35% +10.54% -1.09%
T-5 6 Nov 300.70 306.55 297.05 299.25 -0.94% +9.50% -1.43%
T-4 7 Nov 300.30 301.90 295.05 300.85 +0.53% +10.08% -1.49%
T-3 10 Nov 305.40 305.40 297.55 298.70 -0.71% +9.29% -1.18%
T-2 11 Nov 298.70 306.00 293.45 298.20 -0.17% +9.11% -0.71%
T-1 12 Nov 292.00 304.70 287.45 302.75 +1.53% +10.78% -0.01%
base 13 Nov 302.75 304.70 271.10 273.30 -9.73% +0.00% +0.00%
T+1 14 Nov result 277.00 280.00 272.05 274.40 +0.40% +0.40% +0.12%
T+2 17 Nov 274.40 281.85 266.00 278.20 +1.38% +1.79% +0.52%
T+3 18 Nov 279.60 289.15 279.30 282.45 +1.53% +3.35% +0.12%
T+4 19 Nov 285.50 290.90 277.35 279.70 -0.97% +2.34% +0.67%
T+5 20 Nov 281.80 285.75 276.75 279.55 -0.05% +2.29% +1.21%
T+6 21 Nov 279.95 279.95 272.15 274.25 -1.90% +0.35% +0.73%
T+7 24 Nov 272.10 273.00 260.10 261.90 -4.50% -4.17% +0.31%
T+8 25 Nov 262.00 267.25 262.00 263.80 +0.73% -3.48% +0.02%
T+9 26 Nov 267.40 272.90 266.75 271.40 +2.88% -0.70% +1.26%
T+10 27 Nov 272.05 273.25 270.45 271.70 +0.11% -0.59% +1.30%
T+11 28 Nov 271.15 275.00 270.00 272.95 +0.46% -0.13% +1.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.