Davangere Sugar Company Limited · Q3FY25
Result on 18 Jan 2025, first traded on 20 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -10.4 points in the fortnight before, against the month before that
- Volume
- 1.12× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Dec | 6.10 | 6.10 | 6.00 | 6.03 | — | +3.08% | +6.36% |
| T-28 | 9 Dec | 6.03 | 6.04 | 5.99 | 6.02 | -0.17% | +2.91% | +6.10% |
| T-27 | 10 Dec | 6.05 | 6.05 | 5.98 | 5.99 | -0.50% | +2.39% | +6.06% |
| T-26 | 11 Dec | 6.02 | 6.02 | 5.97 | 5.98 | -0.17% | +2.22% | +6.20% |
| T-25 | 12 Dec | 5.98 | 5.99 | 5.91 | 5.92 | -1.00% | +1.20% | +5.80% |
| T-24 | 13 Dec | 5.92 | 5.99 | 5.85 | 5.93 | +0.17% | +1.37% | +6.75% |
| T-23 | 16 Dec | 5.97 | 6.04 | 5.91 | 5.94 | +0.17% | +1.54% | +6.31% |
| T-22 | 17 Dec | 5.97 | 5.97 | 5.90 | 5.91 | -0.51% | +1.03% | +4.88% |
| T-21 | 18 Dec | 5.91 | 5.95 | 5.79 | 5.81 | -1.69% | -0.68% | +4.29% |
| T-20 | 19 Dec | 5.78 | 5.78 | 5.65 | 5.69 | -2.07% | -2.74% | +3.23% |
| T-19 | 20 Dec | 5.73 | 5.78 | 5.56 | 5.58 | -1.93% | -4.62% | +1.66% |
| T-18 | 23 Dec | 5.59 | 5.62 | 5.30 | 5.37 | -3.76% | -8.21% | +2.37% |
| T-17 | 24 Dec | 5.37 | 5.51 | 5.11 | 5.26 | -2.05% | -10.09% | +2.26% |
| T-16 | 26 Dec | 5.42 | 5.42 | 5.25 | 5.36 | +1.90% | -8.38% | +2.36% |
| T-15 | 27 Dec | 5.38 | 5.42 | 5.28 | 5.31 | -0.93% | -9.23% | +2.63% |
| T-14 | 30 Dec | 5.37 | 5.37 | 5.18 | 5.21 | -1.88% | -10.94% | +1.90% |
| T-13 | 31 Dec | 5.21 | 5.31 | 5.20 | 5.29 | +1.54% | -9.57% | +1.90% |
| T-12 | 1 Jan | 5.36 | 6.00 | 5.30 | 5.82 | +10.02% | -0.51% | +2.33% |
| T-11 | 2 Jan | 5.94 | 5.99 | 5.80 | 5.83 | +0.17% | -0.34% | +4.25% |
| T-10 | 3 Jan | 5.90 | 5.90 | 5.71 | 5.76 | -1.20% | -1.54% | +3.45% |
| T-9 | 6 Jan | 5.77 | 5.77 | 5.20 | 5.34 | -7.29% | -8.72% | +1.78% |
| T-8 | 7 Jan | 5.45 | 5.52 | 5.35 | 5.37 | +0.56% | -8.21% | +2.18% |
| T-7 | 8 Jan | 5.50 | 5.50 | 5.35 | 5.37 | +0.00% | -8.21% | +2.09% |
| T-6 | 9 Jan | 5.40 | 5.48 | 5.35 | 5.37 | +0.00% | -8.21% | +1.39% |
| T-5 | 10 Jan | 5.38 | 5.38 | 5.09 | 5.18 | -3.54% | -11.45% | +0.98% |
| T-4 | 13 Jan | 5.10 | 5.15 | 4.98 | 5.06 | -2.32% | -13.50% | -0.51% |
| T-3 | 14 Jan | 5.06 | 5.85 | 5.06 | 5.69 | +12.45% | -2.74% | -0.12% |
| T-2 | 15 Jan | 5.90 | 5.90 | 5.52 | 5.70 | +0.18% | -2.56% | +0.04% |
| T-1 | 16 Jan | 5.73 | 6.09 | 5.72 | 5.96 | +4.56% | +1.88% | +0.47% |
| base | 17 Jan | 5.96 | 5.98 | 5.77 | 5.85 | -1.85% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 5.85 | 6.48 | 5.84 | 6.31 | +7.86% | +7.86% | +0.61% |
| T+2 | 21 Jan | 6.44 | 6.50 | 6.05 | 6.19 | -1.90% | +5.81% | -0.77% |
| T+3 | 22 Jan | 6.50 | 6.55 | 6.05 | 6.21 | +0.32% | +6.15% | -0.21% |
| T+4 | 23 Jan | 6.25 | 6.25 | 6.08 | 6.17 | -0.64% | +5.47% | +0.01% |
| T+5 | 24 Jan | 6.16 | 6.20 | 5.50 | 6.01 | -2.59% | +2.74% | -0.48% |
| T+6 | 27 Jan | 6.08 | 6.29 | 5.94 | 6.01 | +0.00% | +2.74% | -1.61% |
| T+7 | 28 Jan | 6.14 | 6.24 | 6.02 | 6.10 | +1.50% | +4.27% | -1.06% |
| T+8 | 29 Jan | 6.15 | 6.25 | 5.83 | 5.99 | -1.80% | +2.39% | -0.17% |
| T+9 | 30 Jan | 6.08 | 6.09 | 6.00 | 6.03 | +0.67% | +3.08% | +0.20% |
| T+10 | 31 Jan | 6.10 | 6.16 | 6.00 | 6.10 | +1.16% | +4.27% | +1.32% |
| T+11 | 3 Feb | 5.85 | 5.99 | 5.80 | 5.88 | -3.61% | +0.51% | +0.68% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.