City Union Bank Ltd. · Q4FY23
Result on 27 May 2023, first traded on 29 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.0%vs market, 10 sessions
-10.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹104.55the base every move below is measured from
T+1-10.5%
T+10-10.7%market +0.3% · sector +0.2%
vs market-11.0%vs sector -10.9%
Best close after-9.8%traded as high as -3.5% on 29 May
Worst close after-11.4%traded as low as -12.3% on 1 Jun
Run-up, 30 sessions+12.3%into the result
52-week range31% below high15% above low
- Delivery share
- -6.4 points in the fortnight before, against the month before that
- Volume
- 0.52× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 10 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 10 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 17 Apr | 94.88 | 97.65 | 94.58 | 97.46 | — | -6.78% | -4.28% | -2.80% |
| T-27 | 18 Apr | 98.06 | 98.59 | 96.60 | 97.46 | +0.00% | -6.78% | -4.54% | -3.13% |
| T-26 | 19 Apr | 97.80 | 97.99 | 96.11 | 96.53 | -0.96% | -7.68% | -4.76% | -3.11% |
| T-25 | 20 Apr | 96.75 | 100.43 | 96.04 | 99.90 | +3.50% | -4.45% | -4.73% | -3.00% |
| T-24 | 21 Apr | 100.20 | 100.20 | 96.56 | 97.88 | -2.03% | -6.38% | -4.73% | -3.18% |
| T-23 | 24 Apr | 98.51 | 101.40 | 97.31 | 100.84 | +3.03% | -3.55% | -4.09% | -1.95% |
| T-22 | 25 Apr | 100.58 | 101.63 | 99.08 | 99.94 | -0.89% | -4.41% | -3.95% | -2.11% |
| T-21 | 26 Apr | 99.94 | 100.88 | 97.99 | 99.90 | -0.04% | -4.45% | -3.71% | -1.90% |
| T-20 | 27 Apr | 108.00 | 109.50 | 103.35 | 104.78 | +4.88% | +0.22% | -3.16% | -1.41% |
| T-19 | 28 Apr | 105.11 | 106.50 | 104.25 | 106.24 | +1.40% | +1.61% | -2.35% | -1.07% |
| T-18 | 2 May | 106.88 | 107.44 | 105.60 | 107.10 | +0.81% | +2.44% | -1.90% | -0.84% |
| T-17 | 3 May | 106.88 | 108.23 | 106.05 | 106.84 | -0.25% | +2.19% | -2.21% | -0.97% |
| T-16 | 4 May | 106.88 | 107.51 | 105.98 | 106.73 | -0.11% | +2.08% | -1.32% | +0.56% |
| T-15 | 5 May | 106.73 | 107.55 | 101.85 | 102.11 | -4.32% | -2.33% | -2.33% | -1.79% |
| T-14 | 8 May | 103.05 | 103.65 | 99.94 | 103.09 | +0.95% | -1.40% | -1.27% | -0.34% |
| T-13 | 9 May | 103.76 | 105.75 | 102.41 | 104.10 | +0.98% | -0.43% | -1.26% | -0.49% |
| T-12 | 10 May | 104.93 | 104.93 | 102.34 | 103.46 | -0.61% | -1.04% | -1.00% | -0.17% |
| T-11 | 11 May | 103.99 | 105.08 | 103.20 | 104.21 | +0.72% | -0.32% | -1.09% | +0.16% |
| T-10 | 12 May | 104.36 | 104.59 | 102.90 | 103.65 | -0.54% | -0.86% | -1.00% | +0.71% |
| T-9 | 15 May | 103.76 | 106.61 | 102.19 | 106.01 | +2.28% | +1.40% | -0.54% | +1.10% |
| T-8 | 16 May | 105.75 | 105.75 | 103.73 | 104.03 | -1.87% | -0.50% | -1.15% | +0.35% |
| T-7 | 17 May | 104.25 | 105.94 | 103.88 | 105.45 | +1.37% | +0.86% | -1.72% | -0.36% |
| T-6 | 18 May | 105.75 | 107.03 | 104.06 | 104.29 | -1.10% | -0.25% | -2.00% | -0.03% |
| T-5 | 19 May | 104.33 | 105.90 | 103.54 | 105.34 | +1.01% | +0.75% | -1.60% | +0.26% |
| T-4 | 22 May | 105.53 | 105.86 | 103.54 | 105.49 | +0.14% | +0.90% | -1.00% | +0.08% |
| T-3 | 23 May | 105.64 | 106.76 | 104.63 | 106.05 | +0.53% | +1.43% | -0.82% | +0.14% |
| T-2 | 24 May | 105.68 | 105.90 | 104.78 | 105.00 | -0.99% | +0.43% | -1.16% | -0.66% |
| T-1 | 25 May | 105.00 | 105.00 | 102.11 | 103.09 | -1.82% | -1.40% | -0.96% | -0.68% |
| base | 26 May | 103.84 | 105.38 | 103.09 | 104.55 | +1.42% | +0.00% | +0.00% | +0.00% |
| T+1 | 29 May result | 100.88 | 100.88 | 93.98 | 94.24 | -9.86% | -9.86% | +0.54% | +0.84% |
| T+2 | 30 May | 95.25 | 95.48 | 93.34 | 93.60 | -0.68% | -10.47% | +0.73% | +1.22% |
| T+3 | 31 May | 94.16 | 94.35 | 93.41 | 93.86 | +0.28% | -10.22% | +0.19% | +0.39% |
| T+4 | 1 Jun | 93.38 | 93.75 | 91.73 | 92.63 | -1.32% | -11.41% | -0.06% | -0.25% |
| T+5 | 2 Jun | 93.34 | 93.79 | 92.36 | 92.59 | -0.04% | -11.44% | +0.19% | -0.01% |
| T+6 | 5 Jun | 92.93 | 94.65 | 92.85 | 94.01 | +1.54% | -10.08% | +0.51% | +0.35% |
| T+7 | 6 Jun | 93.98 | 94.84 | 93.41 | 93.98 | -0.04% | -10.11% | +0.54% | +0.56% |
| T+8 | 7 Jun | 94.46 | 94.69 | 93.60 | 94.31 | +0.36% | -9.79% | +1.23% | +0.87% |
| T+9 | 8 Jun | 94.31 | 95.14 | 93.79 | 94.13 | -0.20% | -9.97% | +0.73% | +0.34% |
| T+10 | 9 Jun | 94.16 | 95.06 | 93.26 | 93.38 | -0.80% | -10.69% | +0.35% | +0.21% |
| T+11 | 12 Jun | 94.01 | 94.01 | 93.00 | 93.34 | -0.04% | -10.72% | +0.55% | +0.15% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.