City Union Bank Ltd. · Q4FY22
Result on 27 May 2022, first traded on 30 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+9.1%vs market, 10 sessions
+10.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹94.95the base every move below is measured from
T+1+10.7%
T+10+5.5%market -3.5% · sector -6.8%
vs market+9.1%vs sector +12.3%
Best close after+13.1%traded as high as +15.7% on 2 Jun
Worst close after+5.5%traded as low as -0.8% on 30 May
Run-up, 30 sessions-8.3%into the result
52-week range30% below high15% above low
- Delivery share
- -0.4 points in the fortnight before, against the month before that
- Volume
- 0.64× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 8 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- Its sector moved -6.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 8 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 18 Apr | 104.81 | 104.81 | 102.08 | 102.45 | — | +7.90% | +5.02% | +3.39% |
| T-27 | 19 Apr | 103.01 | 104.96 | 98.25 | 99.30 | -3.07% | +4.58% | +3.71% | +1.41% |
| T-26 | 20 Apr | 99.83 | 100.95 | 99.15 | 99.98 | +0.68% | +5.29% | +4.80% | +1.37% |
| T-25 | 21 Apr | 101.18 | 103.76 | 100.24 | 103.09 | +3.11% | +8.57% | +6.36% | +2.94% |
| T-24 | 22 Apr | 102.75 | 102.75 | 100.61 | 101.29 | -1.75% | +6.67% | +5.01% | +1.14% |
| T-23 | 25 Apr | 100.13 | 101.63 | 99.15 | 101.03 | -0.26% | +6.40% | +3.68% | +0.99% |
| T-22 | 26 Apr | 101.55 | 105.38 | 101.48 | 104.85 | +3.79% | +10.43% | +5.19% | +2.00% |
| T-21 | 27 Apr | 104.59 | 106.28 | 103.05 | 104.10 | -0.72% | +9.64% | +4.19% | +0.50% |
| T-20 | 28 Apr | 104.85 | 105.26 | 103.50 | 104.93 | +0.79% | +10.51% | +5.46% | +1.44% |
| T-19 | 29 Apr | 105.00 | 106.24 | 102.23 | 102.83 | -2.00% | +8.29% | +4.59% | +0.97% |
| T-18 | 2 May | 102.83 | 102.83 | 99.86 | 100.54 | -2.22% | +5.88% | +4.38% | +1.19% |
| T-17 | 4 May | 101.25 | 102.41 | 98.55 | 99.11 | -1.42% | +4.38% | +1.99% | -1.45% |
| T-16 | 5 May | 100.13 | 101.06 | 97.05 | 97.61 | -1.51% | +2.80% | +2.02% | -1.30% |
| T-15 | 6 May | 96.00 | 96.75 | 93.83 | 94.39 | -3.30% | -0.59% | +0.36% | -3.52% |
| T-14 | 9 May | 94.39 | 94.65 | 92.48 | 93.19 | -1.27% | -1.86% | -0.31% | -3.84% |
| T-13 | 10 May | 93.08 | 94.13 | 90.60 | 91.16 | -2.17% | -3.99% | -0.69% | -3.31% |
| T-12 | 11 May | 91.50 | 92.21 | 88.95 | 91.39 | +0.25% | -3.75% | -1.13% | -3.04% |
| T-11 | 12 May | 91.39 | 91.39 | 88.16 | 89.48 | -2.09% | -5.77% | -3.33% | -6.00% |
| T-10 | 13 May | 90.38 | 92.51 | 88.91 | 89.25 | -0.25% | -6.00% | -3.49% | -7.19% |
| T-9 | 16 May | 89.25 | 92.18 | 88.80 | 91.58 | +2.61% | -3.55% | -3.12% | -5.97% |
| T-8 | 17 May | 92.63 | 94.54 | 91.20 | 94.35 | +3.03% | -0.63% | -0.57% | -4.04% |
| T-7 | 18 May | 93.90 | 94.99 | 92.66 | 93.64 | -0.76% | -1.38% | -0.69% | -4.31% |
| T-6 | 19 May | 90.83 | 94.31 | 90.26 | 93.68 | +0.04% | -1.34% | -3.32% | -6.54% |
| T-5 | 20 May | 94.84 | 94.84 | 92.96 | 93.79 | +0.12% | -1.22% | -0.53% | -4.14% |
| T-4 | 23 May | 94.69 | 96.15 | 93.68 | 94.73 | +1.00% | -0.24% | -0.84% | -4.35% |
| T-3 | 24 May | 94.35 | 95.21 | 93.23 | 94.39 | -0.36% | -0.59% | -1.39% | -4.04% |
| T-2 | 25 May | 94.88 | 95.33 | 92.81 | 94.65 | +0.28% | -0.32% | -2.00% | -3.39% |
| T-1 | 26 May | 94.88 | 95.74 | 91.24 | 94.91 | +0.28% | -0.04% | -1.11% | -1.49% |
| base | 27 May | 95.74 | 97.01 | 94.28 | 94.95 | +0.04% | +0.00% | +0.00% | +0.00% |
| T+1 | 30 May result | 99.38 | 104.44 | 94.20 | 103.95 | +9.48% | +9.48% | +1.89% | +0.93% |
| T+2 | 31 May | 102.75 | 106.13 | 102.00 | 105.08 | +1.08% | +10.66% | +1.42% | -0.00% |
| T+3 | 1 Jun | 105.08 | 107.78 | 104.33 | 106.73 | +1.57% | +12.40% | +1.04% | +0.16% |
| T+4 | 2 Jun | 106.73 | 109.88 | 105.45 | 106.61 | -0.11% | +12.28% | +1.69% | -0.17% |
| T+5 | 3 Jun | 107.78 | 108.34 | 107.03 | 107.40 | +0.74% | +13.11% | +1.42% | -0.88% |
| T+6 | 6 Jun | 107.18 | 108.30 | 104.63 | 105.04 | -2.20% | +10.62% | +1.33% | -0.92% |
| T+7 | 7 Jun | 104.29 | 105.83 | 103.13 | 105.56 | +0.50% | +11.18% | +0.39% | -1.97% |
| T+8 | 8 Jun | 105.75 | 106.50 | 101.25 | 104.03 | -1.46% | +9.56% | +0.02% | -2.00% |
| T+9 | 9 Jun | 103.13 | 105.30 | 102.38 | 104.89 | +0.83% | +10.47% | +0.77% | -1.62% |
| T+10 | 10 Jun | 103.24 | 104.14 | 101.48 | 102.68 | -2.11% | +8.14% | -0.92% | -3.82% |
| T+11 | 13 Jun | 101.25 | 101.48 | 99.00 | 100.20 | -2.41% | +5.53% | -3.53% | -6.80% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.