City Union Bank Ltd. · Q4FY21
Result on 31 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.7%vs market, 10 sessions
-3.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹130.31the base every move below is measured from
T+1-3.9%
T+10-2.2%market +2.4% · sector +0.5%
vs market-4.7%vs sector -2.8%
Best close after-0.8%traded as high as +2.4% on 31 May
Worst close after-5.5%traded as low as -6.0% on 9 Jun
Run-up, 30 sessions+7.0%into the result
52-week range12% below high50% above low
- Delivery share
- -10.4 points in the fortnight before, against the month before that
- Volume
- 1.00× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 3 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- 3 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 16 Apr | 121.35 | 123.64 | 120.75 | 121.39 | — | -6.85% | -5.30% | -6.87% |
| T-27 | 19 Apr | 118.58 | 120.11 | 116.78 | 118.50 | -2.38% | -9.06% | -6.97% | -9.03% |
| T-26 | 20 Apr | 119.29 | 120.75 | 118.43 | 118.73 | +0.19% | -8.89% | -7.38% | -9.54% |
| T-25 | 22 Apr | 116.29 | 120.00 | 116.29 | 119.63 | +0.76% | -8.20% | -6.67% | -7.61% |
| T-24 | 23 Apr | 119.25 | 126.38 | 119.03 | 124.20 | +3.82% | -4.69% | -7.09% | -7.62% |
| T-23 | 26 Apr | 125.06 | 125.78 | 122.40 | 123.71 | -0.39% | -5.06% | -6.16% | -6.42% |
| T-22 | 27 Apr | 123.34 | 124.91 | 122.66 | 123.41 | -0.24% | -5.29% | -5.07% | -5.49% |
| T-21 | 28 Apr | 123.83 | 127.88 | 123.04 | 126.49 | +2.49% | -2.94% | -3.70% | -2.76% |
| T-20 | 29 Apr | 127.50 | 128.78 | 126.00 | 126.49 | +0.00% | -2.94% | -3.50% | -2.72% |
| T-19 | 30 Apr | 125.55 | 127.01 | 124.13 | 125.06 | -1.13% | -4.03% | -5.21% | -5.67% |
| T-18 | 3 May | 121.54 | 127.58 | 121.54 | 127.16 | +1.68% | -2.42% | -5.19% | -5.86% |
| T-17 | 4 May | 127.50 | 129.00 | 124.01 | 125.21 | -1.53% | -3.91% | -6.08% | -6.63% |
| T-16 | 5 May | 126.71 | 128.18 | 124.50 | 127.35 | +1.71% | -2.27% | -5.30% | -5.69% |
| T-15 | 6 May | 128.03 | 130.35 | 126.90 | 128.06 | +0.56% | -1.73% | -4.61% | -5.10% |
| T-14 | 7 May | 128.63 | 130.13 | 127.50 | 127.88 | -0.15% | -1.87% | -3.97% | -4.39% |
| T-13 | 10 May | 127.95 | 128.93 | 124.65 | 125.51 | -1.85% | -3.68% | -3.20% | -3.58% |
| T-12 | 11 May | 124.01 | 126.38 | 123.64 | 124.61 | -0.72% | -4.37% | -3.79% | -4.82% |
| T-11 | 12 May | 124.50 | 126.19 | 123.60 | 124.31 | -0.24% | -4.60% | -4.79% | -5.99% |
| T-10 | 14 May | 124.54 | 125.59 | 121.69 | 122.33 | -1.60% | -6.13% | -4.91% | -6.57% |
| T-9 | 17 May | 122.40 | 127.43 | 122.40 | 126.94 | +3.77% | -2.59% | -3.32% | -3.58% |
| T-8 | 18 May | 128.55 | 128.78 | 126.15 | 128.10 | +0.92% | -1.70% | -2.12% | -2.15% |
| T-7 | 19 May | 128.21 | 129.75 | 127.05 | 127.46 | -0.50% | -2.19% | -2.63% | -3.12% |
| T-6 | 20 May | 128.10 | 130.88 | 127.31 | 128.74 | +1.00% | -1.21% | -3.43% | -4.02% |
| T-5 | 21 May | 129.75 | 131.81 | 129.45 | 131.29 | +1.98% | +0.75% | -1.69% | -0.94% |
| T-4 | 24 May | 135.00 | 135.00 | 131.25 | 132.26 | +0.74% | +1.50% | -1.54% | -0.31% |
| T-3 | 25 May | 133.50 | 134.06 | 129.00 | 129.83 | -1.84% | -0.37% | -1.47% | -1.01% |
| T-2 | 26 May | 130.50 | 131.06 | 127.39 | 130.76 | +0.72% | +0.35% | -0.87% | -0.50% |
| T-1 | 27 May | 131.18 | 131.96 | 128.40 | 130.43 | -0.26% | +0.09% | -0.63% | -0.34% |
| base | 28 May | 130.80 | 131.55 | 129.19 | 130.31 | -0.09% | +0.00% | +0.00% | +0.00% |
| T+1 | 31 May result | 129.34 | 133.46 | 127.20 | 129.26 | -0.81% | -0.81% | +0.95% | +1.02% |
| T+2 | 1 Jun | 129.38 | 129.53 | 124.91 | 125.29 | -3.08% | -3.86% | +0.90% | +0.91% |
| T+3 | 2 Jun | 125.25 | 126.38 | 124.91 | 125.66 | +0.30% | -3.57% | +0.91% | +0.76% |
| T+4 | 3 Jun | 126.60 | 127.39 | 125.18 | 125.44 | -0.18% | -3.74% | +1.65% | +1.73% |
| T+5 | 4 Jun | 125.93 | 126.68 | 124.16 | 124.46 | -0.78% | -4.49% | +1.52% | +1.51% |
| T+6 | 7 Jun | 125.66 | 127.01 | 124.24 | 125.48 | +0.81% | -3.71% | +2.05% | +1.26% |
| T+7 | 8 Jun | 125.33 | 126.04 | 123.56 | 124.01 | -1.17% | -4.83% | +1.97% | +0.49% |
| T+8 | 9 Jun | 124.50 | 125.70 | 122.55 | 123.15 | -0.70% | -5.50% | +1.29% | -0.17% |
| T+9 | 10 Jun | 123.90 | 125.25 | 122.63 | 124.99 | +1.49% | -4.09% | +1.96% | +1.04% |
| T+10 | 11 Jun | 125.81 | 130.43 | 125.29 | 126.90 | +1.53% | -2.62% | +2.36% | +0.87% |
| T+11 | 14 Jun | 127.50 | 129.19 | 124.88 | 127.39 | +0.38% | -2.24% | +2.44% | +0.52% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.