City Union Bank Ltd. · Q4FY20
Result on 3 Jul 2020, first traded on 6 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-3.7%vs market, 10 sessions
+5.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹92.70the base every move below is measured from
T+1+5.8%
T+10+0.2%market +3.9% · sector +2.0%
vs market-3.7%vs sector -1.8%
Best close after+12.0%traded as high as +12.9% on 9 Jul
Worst close after-2.2%traded as low as -3.1% on 16 Jul
Run-up, 30 sessions-2.9%into the result
52-week range49% below high8% above low
- Delivery share
- -4.5 points in the fortnight before, against the month before that
- Volume
- 2.20× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 2.2x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 22 May | 98.10 | 99.30 | 94.65 | 95.51 | — | +3.03% | -14.78% | -20.41% |
| T-28 | 26 May | 95.25 | 96.41 | 91.50 | 92.14 | -3.53% | -0.61% | -14.88% | -20.21% |
| T-27 | 27 May | 93.08 | 94.88 | 91.58 | 93.75 | +1.75% | +1.13% | -12.18% | -15.54% |
| T-26 | 28 May | 94.84 | 97.88 | 94.43 | 97.01 | +3.48% | +4.65% | -10.53% | -13.29% |
| T-25 | 29 May | 97.35 | 102.83 | 95.59 | 101.70 | +4.83% | +9.71% | -9.68% | -12.36% |
| T-24 | 1 Jun | 102.38 | 106.88 | 102.38 | 106.35 | +4.57% | +14.72% | -7.36% | -9.17% |
| T-23 | 2 Jun | 107.40 | 108.68 | 103.20 | 104.63 | -1.62% | +12.86% | -5.92% | -6.28% |
| T-22 | 3 Jun | 106.50 | 113.06 | 104.70 | 108.45 | +3.66% | +16.99% | -5.15% | -4.47% |
| T-21 | 4 Jun | 108.00 | 109.99 | 102.26 | 103.16 | -4.88% | +11.29% | -5.45% | -6.99% |
| T-20 | 5 Jun | 103.54 | 104.96 | 100.65 | 101.85 | -1.27% | +9.87% | -4.39% | -4.93% |
| T-19 | 8 Jun | 104.63 | 105.75 | 101.78 | 102.00 | +0.15% | +10.03% | -4.15% | -4.70% |
| T-18 | 9 Jun | 103.65 | 104.78 | 101.25 | 101.63 | -0.37% | +9.63% | -5.29% | -6.51% |
| T-17 | 10 Jun | 102.38 | 102.38 | 100.16 | 100.73 | -0.89% | +8.66% | -4.63% | -5.43% |
| T-16 | 11 Jun | 100.80 | 104.21 | 100.54 | 102.68 | +1.94% | +10.76% | -6.65% | -7.68% |
| T-15 | 12 Jun | 94.50 | 101.55 | 94.50 | 100.95 | -1.68% | +8.90% | -5.98% | -6.98% |
| T-14 | 15 Jun | 100.84 | 102.49 | 97.50 | 99.00 | -1.93% | +6.80% | -7.48% | -9.69% |
| T-13 | 16 Jun | 100.73 | 102.00 | 96.00 | 97.88 | -1.14% | +5.58% | -6.54% | -7.18% |
| T-12 | 17 Jun | 97.88 | 100.13 | 96.83 | 99.71 | +1.88% | +7.56% | -6.85% | -7.95% |
| T-11 | 18 Jun | 100.05 | 103.43 | 99.00 | 102.60 | +2.90% | +10.68% | -4.86% | -4.59% |
| T-10 | 19 Jun | 99.75 | 100.88 | 91.84 | 95.33 | -7.09% | +2.83% | -3.42% | -3.09% |
| T-9 | 22 Jun | 97.50 | 97.88 | 94.35 | 94.65 | -0.71% | +2.10% | -2.79% | -1.92% |
| T-8 | 23 Jun | 95.63 | 95.63 | 93.08 | 93.56 | -1.15% | +0.93% | -1.29% | +0.10% |
| T-7 | 24 Jun | 93.75 | 94.20 | 89.48 | 90.08 | -3.73% | -2.83% | -2.85% | -2.89% |
| T-6 | 25 Jun | 90.08 | 94.39 | 88.65 | 92.10 | +2.25% | -0.65% | -3.00% | -2.62% |
| T-5 | 26 Jun | 92.78 | 93.75 | 91.88 | 93.30 | +1.30% | +0.65% | -2.12% | -2.60% |
| T-4 | 29 Jun | 93.68 | 93.68 | 90.38 | 91.01 | -2.45% | -1.82% | -2.78% | -3.11% |
| T-3 | 30 Jun | 92.29 | 92.55 | 90.23 | 90.98 | -0.04% | -1.86% | -2.88% | -2.84% |
| T-2 | 1 Jul | 91.05 | 93.00 | 90.53 | 91.88 | +0.99% | -0.89% | -1.67% | -0.25% |
| T-1 | 2 Jul | 92.18 | 94.13 | 91.88 | 93.15 | +1.39% | +0.49% | -0.52% | +0.33% |
| base | 3 Jul | 93.15 | 93.71 | 92.06 | 92.70 | -0.48% | +0.00% | +0.00% | +0.00% |
| T+1 | 6 Jul result | 92.63 | 95.63 | 92.63 | 94.91 | +2.39% | +2.39% | +1.47% | +1.41% |
| T+2 | 7 Jul | 95.40 | 99.15 | 94.50 | 98.06 | +3.32% | +5.78% | +1.81% | +2.97% |
| T+3 | 8 Jul | 99.00 | 102.30 | 98.55 | 101.06 | +3.06% | +9.02% | +0.93% | +2.38% |
| T+4 | 9 Jul | 101.55 | 104.63 | 101.25 | 103.80 | +2.71% | +11.97% | +1.94% | +4.00% |
| T+5 | 10 Jul | 103.80 | 104.03 | 98.59 | 99.19 | -4.44% | +7.00% | +1.51% | +2.03% |
| T+6 | 13 Jul | 99.79 | 100.50 | 95.51 | 95.81 | -3.40% | +3.36% | +1.84% | +0.45% |
| T+7 | 14 Jul | 96.11 | 96.64 | 92.63 | 93.56 | -2.35% | +0.93% | +0.00% | -2.01% |
| T+8 | 15 Jul | 94.50 | 95.66 | 90.45 | 90.98 | -2.77% | -1.86% | +0.10% | -2.34% |
| T+9 | 16 Jul | 92.10 | 92.25 | 89.81 | 90.68 | -0.33% | -2.18% | +1.25% | -1.50% |
| T+10 | 17 Jul | 91.05 | 93.68 | 90.79 | 93.08 | +2.65% | +0.40% | +2.77% | +0.41% |
| T+11 | 20 Jul | 94.13 | 94.46 | 91.91 | 92.89 | -0.20% | +0.20% | +3.91% | +2.04% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.