Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

City Union Bank Ltd. · Q3FY23

Result on 11 Feb 2023, first traded on 13 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.1%vs market, 10 sessions
-13.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 13 Feb 2023T+10NIFTY 50 -2.6%30 Dec 2022 run-up close +12.7% high +13.7% low +10.8%2 Jan 2023 run-up close +11.4% high +14.0% low +10.9%3 Jan 2023 run-up close +11.8% high +13.0% low +10.9%4 Jan 2023 run-up close +11.6% high +12.5% low +9.4%5 Jan 2023 run-up close +11.1% high +12.4% low +9.9%6 Jan 2023 run-up close +9.6% high +12.0% low +8.4%9 Jan 2023 run-up close +7.2% high +11.3% low +6.8%10 Jan 2023 run-up close +3.5% high +7.9% low +2.8%11 Jan 2023 run-up close +3.8% high +4.6% low +2.4%12 Jan 2023 run-up close +3.5% high +5.0% low +2.5%13 Jan 2023 run-up close +3.2% high +4.2% low +2.5%16 Jan 2023 run-up close +3.3% high +4.7% low +2.3%17 Jan 2023 run-up close +0.2% high +3.7% low -0.7%18 Jan 2023 run-up close -0.2% high +0.5% low -1.8%19 Jan 2023 run-up close -0.3% high +0.8% low -1.2%20 Jan 2023 run-up close -0.2% high +0.7% low -0.9%23 Jan 2023 run-up close -1.0% high +0.2% low -1.8%24 Jan 2023 run-up close -2.9% high -0.4% low -3.3%25 Jan 2023 run-up close -4.7% high -3.2% low -5.3%27 Jan 2023 run-up close -5.3% high -3.9% low -6.8%30 Jan 2023 run-up close -4.9% high -4.2% low -7.2%31 Jan 2023 run-up close -0.9% high -0.3% low -5.1%1 Feb 2023 run-up close -3.4% high +0.3% low -4.9%2 Feb 2023 run-up close -2.2% high -0.2% low -4.1%3 Feb 2023 run-up close -1.5% high -0.5% low -3.1%6 Feb 2023 run-up close -1.1% high +0.4% low -2.1%7 Feb 2023 run-up close -0.4% high +0.1% low -2.0%8 Feb 2023 run-up close -0.2% high +0.2% low -3.1%9 Feb 2023 run-up close -1.7% high +0.3% low -2.3%10 Feb 2023 run-up close 0.0% high +1.2% low -2.2%13 Feb 2023 result day close -15.7% high -1.9% low -16.8%14 Feb 2023 T+1 close -13.7% high -11.7% low -17.4%15 Feb 2023 T+2 close -13.9% high -12.5% low -15.5%16 Feb 2023 T+3 close -11.8% high -11.2% low -13.8%17 Feb 2023 T+4 close -13.4% high -10.3% low -14.3%20 Feb 2023 T+5 close -14.1% high -12.7% low -14.4%21 Feb 2023 T+6 close -15.6% high -13.2% low -15.8%22 Feb 2023 T+7 close -17.3% high -15.3% low -17.8%23 Feb 2023 T+8 close -17.2% high -16.8% low -19.4%24 Feb 2023 T+9 close -15.9% high -15.7% low -17.7%27 Feb 2023 T+10 close -15.7% high -14.8% low -16.5%-15.7% on the dayNIFTY 50 -2.6%Share -15.7%
Close before₹120.04the base every move below is measured from
T+1-13.7%
T+10-15.7%market -2.6% · sector -2.8%
vs market-13.1%vs sector -12.9%
Best close after-11.8%traded as high as -1.9% on 13 Feb
Worst close after-17.3%traded as low as -19.4% on 23 Feb
Run-up, 30 sessions-10.2%into the result
52-week range21% below high45% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
0.56× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 30 Dec 134.63 136.50 133.05 135.30 — +12.71% +1.39% +2.51%
T-28 2 Jan 135.41 136.80 133.13 133.69 -1.19% +11.37% +1.91% +3.01%
T-27 3 Jan 133.88 135.68 133.09 134.21 +0.39% +11.81% +2.11% +3.67%
T-26 4 Jan 134.21 135.00 131.36 133.99 -0.17% +11.62% +1.04% +2.65%
T-25 5 Jan 134.63 134.93 131.93 133.39 -0.45% +11.12% +0.76% +1.44%
T-24 6 Jan 134.03 134.40 130.09 131.55 -1.38% +9.59% +0.02% +0.47%
T-23 9 Jan 132.23 133.65 128.25 128.63 -2.22% +7.15% +1.37% +1.16%
T-22 10 Jan 129.08 129.56 123.45 124.24 -3.41% +3.50% +0.32% -0.23%
T-21 11 Jan 124.88 125.59 122.93 124.65 +0.33% +3.84% +0.22% +0.27%
T-20 12 Jan 125.29 126.00 123.00 124.24 -0.33% +3.50% +0.01% +0.13%
T-19 13 Jan 124.84 125.14 123.08 123.83 -0.33% +3.16% +0.56% +0.70%
T-18 16 Jan 124.54 125.66 122.81 124.01 +0.15% +3.31% +0.21% -0.05%
T-17 17 Jan 124.50 124.50 119.25 120.34 -2.96% +0.25% +1.10% +0.48%
T-16 18 Jan 120.38 120.64 117.90 119.74 -0.50% -0.25% +1.73% +1.28%
T-15 19 Jan 119.70 121.01 118.65 119.63 -0.09% -0.34% +1.41% +1.21%
T-14 20 Jan 120.15 120.86 118.95 119.81 +0.16% -0.19% +0.96% +1.38%
T-13 23 Jan 120.23 120.26 117.86 118.80 -0.85% -1.03% +1.47% +2.01%
T-12 24 Jan 119.40 119.55 116.06 116.59 -1.86% -2.87% +1.47% +2.02%
T-11 25 Jan 116.21 116.25 113.63 114.38 -1.90% -4.72% +0.20% -0.15%
T-10 27 Jan 111.83 115.39 111.83 113.66 -0.62% -5.31% -1.41% -2.62%
T-9 30 Jan 113.21 115.01 111.38 114.19 +0.46% -4.87% -1.16% -2.30%
T-8 31 Jan 114.83 119.63 113.93 118.95 +4.17% -0.91% -1.09% -2.27%
T-7 1 Feb 119.93 120.41 114.19 115.95 -2.52% -3.41% -1.35% -2.33%
T-6 2 Feb 116.18 119.85 115.13 117.34 +1.20% -2.25% -1.38% -2.67%
T-5 3 Feb 117.94 119.40 116.33 118.28 +0.80% -1.47% -0.01% -0.37%
T-4 6 Feb 118.28 120.53 117.56 118.76 +0.41% -1.06% -0.51% -0.78%
T-3 7 Feb 119.18 120.15 117.64 119.51 +0.63% -0.44% -0.76% -0.65%
T-2 8 Feb 119.55 120.26 116.36 119.85 +0.28% -0.16% +0.09% -0.16%
T-1 9 Feb 119.63 120.38 117.30 117.94 -1.60% -1.75% +0.21% -0.02%
base 10 Feb 117.38 121.43 117.38 120.04 +1.78% +0.00% +0.00% +0.00%
T+1 13 Feb result 117.75 117.75 99.83 101.18 -15.71% -15.71% -0.48% -0.47%
T+2 14 Feb 101.25 105.98 99.19 103.58 +2.37% -13.71% +0.41% +0.43%
T+3 15 Feb 103.50 105.00 101.40 103.39 -0.18% -13.87% +0.89% +0.65%
T+4 16 Feb 104.25 106.58 103.50 105.90 +2.43% -11.78% +1.00% +0.39%
T+5 17 Feb 104.44 107.70 102.90 103.99 -1.81% -13.37% +0.49% -0.44%
T+6 20 Feb 104.51 104.78 102.75 103.16 -0.79% -14.06% -0.07% -1.42%
T+7 21 Feb 103.50 104.14 101.06 101.29 -1.82% -15.62% -0.17% -1.37%
T+8 22 Feb 100.50 101.63 98.70 99.23 -2.04% -17.34% -1.69% -3.11%
T+9 23 Feb 99.75 99.90 96.75 99.38 +0.15% -17.21% -1.93% -3.26%
T+10 24 Feb 99.83 101.25 98.78 100.95 +1.58% -15.90% -2.19% -3.52%
T+11 27 Feb 101.25 102.30 100.20 101.25 +0.30% -15.65% -2.60% -2.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.