City Union Bank Ltd. · Q3FY22
Result on 4 Feb 2022, first traded on 7 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.7%vs market, 10 sessions
-3.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹108.26the base every move below is measured from
T+1-3.6%
T+10-11.5%market -1.8% · sector -3.0%
vs market-9.7%vs sector -8.5%
Best close after-3.1%traded as high as +0.2% on 7 Feb
Worst close after-11.5%traded as low as -12.6% on 21 Feb
Run-up, 30 sessions+6.2%into the result
52-week range21% below high9% above low
- Delivery share
- -12.1 points in the fortnight before, against the month before that
- Volume
- 0.81× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Dec | 102.04 | 102.60 | 99.94 | 100.28 | — | -7.38% | -2.93% | -6.17% |
| T-28 | 27 Dec | 98.29 | 99.75 | 97.84 | 99.00 | -1.27% | -8.56% | -2.46% | -5.31% |
| T-27 | 28 Dec | 99.75 | 102.00 | 98.70 | 101.33 | +2.35% | -6.41% | -1.62% | -4.94% |
| T-26 | 29 Dec | 100.95 | 103.95 | 100.20 | 103.43 | +2.07% | -4.47% | -1.73% | -5.21% |
| T-25 | 30 Dec | 103.28 | 103.58 | 101.44 | 101.96 | -1.41% | -5.82% | -1.78% | -5.29% |
| T-24 | 31 Dec | 102.38 | 102.41 | 100.73 | 100.99 | -0.96% | -6.72% | -0.93% | -4.10% |
| T-23 | 3 Jan | 101.25 | 104.18 | 100.99 | 103.95 | +2.93% | -3.98% | +0.62% | -1.72% |
| T-22 | 4 Jan | 103.95 | 106.80 | 103.69 | 106.46 | +2.42% | -1.66% | +1.65% | -0.55% |
| T-21 | 5 Jan | 106.80 | 109.91 | 105.23 | 108.23 | +1.66% | -0.03% | +2.33% | +1.47% |
| T-20 | 6 Jan | 108.00 | 108.00 | 104.63 | 105.00 | -2.98% | -3.01% | +1.31% | +0.57% |
| T-19 | 7 Jan | 104.63 | 106.58 | 104.03 | 104.55 | -0.43% | -3.43% | +1.69% | +0.74% |
| T-18 | 10 Jan | 105.75 | 110.18 | 104.74 | 109.50 | +4.73% | +1.14% | +2.78% | +2.28% |
| T-17 | 11 Jan | 110.18 | 110.18 | 107.51 | 108.26 | -1.13% | +0.00% | +3.08% | +2.58% |
| T-16 | 12 Jan | 108.75 | 109.69 | 108.38 | 109.24 | +0.90% | +0.90% | +3.97% | +3.39% |
| T-15 | 13 Jan | 109.50 | 112.91 | 108.19 | 112.28 | +2.78% | +3.71% | +4.23% | +2.99% |
| T-14 | 14 Jan | 111.00 | 111.94 | 109.65 | 110.18 | -1.87% | +1.77% | +4.22% | +2.74% |
| T-13 | 17 Jan | 110.29 | 112.28 | 108.86 | 109.58 | -0.54% | +1.21% | +4.52% | +2.49% |
| T-12 | 18 Jan | 109.69 | 110.25 | 107.25 | 107.74 | -1.68% | -0.48% | +3.41% | +2.20% |
| T-11 | 19 Jan | 108.00 | 108.23 | 106.88 | 107.96 | +0.21% | -0.28% | +2.41% | +1.10% |
| T-10 | 20 Jan | 108.00 | 109.13 | 107.59 | 108.04 | +0.07% | -0.21% | +1.37% | +0.37% |
| T-9 | 21 Jan | 107.18 | 107.78 | 104.40 | 105.71 | -2.15% | -2.36% | +0.58% | -0.14% |
| T-8 | 24 Jan | 106.35 | 106.50 | 102.60 | 104.03 | -1.60% | -3.91% | -2.10% | -2.43% |
| T-7 | 25 Jan | 102.75 | 108.15 | 102.71 | 107.18 | +3.03% | -1.00% | -1.36% | -1.56% |
| T-6 | 27 Jan | 106.46 | 108.11 | 105.49 | 107.44 | +0.24% | -0.76% | -2.32% | -1.71% |
| T-5 | 28 Jan | 107.44 | 110.59 | 107.10 | 107.55 | +0.10% | -0.66% | -2.37% | -2.20% |
| T-4 | 31 Jan | 108.71 | 109.05 | 107.06 | 107.81 | +0.24% | -0.42% | -1.01% | -1.30% |
| T-3 | 1 Feb | 107.96 | 109.65 | 107.44 | 108.71 | +0.83% | +0.42% | +0.35% | -0.06% |
| T-2 | 2 Feb | 109.50 | 111.79 | 109.16 | 110.18 | +1.35% | +1.77% | +1.51% | +1.87% |
| T-1 | 3 Feb | 110.93 | 111.00 | 108.23 | 108.53 | -1.50% | +0.24% | +0.25% | +0.45% |
| base | 4 Feb | 109.43 | 109.43 | 107.78 | 108.26 | -0.24% | +0.00% | +0.00% | +0.00% |
| T+1 | 7 Feb result | 107.93 | 108.49 | 104.25 | 104.89 | -3.12% | -3.12% | -1.73% | -2.57% |
| T+2 | 8 Feb | 105.71 | 106.05 | 102.45 | 104.40 | -0.46% | -3.57% | -1.42% | -2.43% |
| T+3 | 9 Feb | 104.78 | 105.60 | 103.91 | 104.85 | +0.43% | -3.15% | -0.30% | -1.17% |
| T+4 | 10 Feb | 105.68 | 105.71 | 104.25 | 104.93 | +0.07% | -3.08% | +0.51% | -0.02% |
| T+5 | 11 Feb | 104.25 | 104.78 | 101.85 | 102.11 | -2.68% | -5.68% | -0.81% | -1.49% |
| T+6 | 14 Feb | 100.76 | 101.18 | 98.44 | 99.15 | -2.90% | -8.42% | -3.84% | -5.60% |
| T+7 | 15 Feb | 99.00 | 101.14 | 97.20 | 100.46 | +1.32% | -7.20% | -0.94% | -2.70% |
| T+8 | 16 Feb | 101.25 | 102.15 | 98.40 | 98.70 | -1.75% | -8.83% | -1.11% | -2.92% |
| T+9 | 17 Feb | 98.78 | 99.60 | 97.24 | 98.85 | +0.15% | -8.69% | -1.21% | -3.28% |
| T+10 | 18 Feb | 98.85 | 99.30 | 96.15 | 96.64 | -2.24% | -10.74% | -1.37% | -3.03% |
| T+11 | 21 Feb | 95.70 | 97.28 | 94.65 | 95.85 | -0.81% | -11.47% | -1.77% | -3.00% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.