City Union Bank Ltd. · Q3FY21
Result on 3 Feb 2021, first traded on 4 Feb 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.7%vs market, 10 sessions
-6.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹136.91the base every move below is measured from
T+1-6.3%
T+10-8.5%market +2.2% · sector +3.6%
vs market-10.7%vs sector -12.2%
Best close after-3.7%traded as high as -1.0% on 4 Feb
Worst close after-10.7%traded as low as -11.5% on 12 Feb
Run-up, 30 sessions+6.5%into the result
52-week range22% below high60% above low
- Delivery share
- +0.9 points in the fortnight before, against the month before that
- Volume
- 1.01× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 5 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 5 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Dec | 129.79 | 132.68 | 126.15 | 128.59 | — | -6.08% | -8.95% | -12.08% |
| T-28 | 23 Dec | 129.83 | 139.35 | 129.04 | 135.30 | +5.22% | -1.18% | -8.04% | -11.50% |
| T-27 | 24 Dec | 136.58 | 137.21 | 131.81 | 133.65 | -1.22% | -2.38% | -7.04% | -9.90% |
| T-26 | 28 Dec | 134.74 | 137.14 | 132.86 | 136.54 | +2.16% | -0.27% | -6.20% | -8.76% |
| T-25 | 29 Dec | 137.74 | 137.74 | 133.80 | 135.19 | -0.99% | -1.26% | -5.80% | -7.83% |
| T-24 | 30 Dec | 134.96 | 135.00 | 132.75 | 133.58 | -1.19% | -2.44% | -5.46% | -7.56% |
| T-23 | 31 Dec | 133.69 | 135.75 | 132.75 | 135.08 | +1.12% | -1.34% | -5.46% | -7.29% |
| T-22 | 1 Jan | 135.08 | 136.20 | 134.33 | 135.34 | +0.19% | -1.15% | -5.22% | -7.43% |
| T-21 | 4 Jan | 135.86 | 136.73 | 133.65 | 134.33 | -0.75% | -1.89% | -4.44% | -7.38% |
| T-20 | 5 Jan | 134.10 | 137.59 | 131.33 | 136.99 | +1.98% | +0.05% | -3.99% | -6.24% |
| T-19 | 6 Jan | 137.96 | 139.46 | 135.90 | 136.99 | +0.00% | +0.05% | -4.35% | -6.16% |
| T-18 | 7 Jan | 138.34 | 139.50 | 137.51 | 138.71 | +1.26% | +1.31% | -4.41% | -5.97% |
| T-17 | 8 Jan | 139.09 | 140.74 | 136.73 | 138.53 | -0.14% | +1.18% | -2.99% | -5.44% |
| T-16 | 11 Jan | 139.24 | 139.88 | 136.46 | 137.10 | -1.03% | +0.14% | -2.06% | -4.87% |
| T-15 | 12 Jan | 137.21 | 138.34 | 133.20 | 134.18 | -2.13% | -2.00% | -1.53% | -4.22% |
| T-14 | 13 Jan | 135.15 | 135.98 | 131.33 | 133.50 | -0.50% | -2.49% | -1.52% | -4.75% |
| T-13 | 14 Jan | 132.75 | 135.68 | 131.25 | 133.05 | -0.34% | -2.82% | -1.31% | -4.84% |
| T-12 | 15 Jan | 133.58 | 134.89 | 129.83 | 130.35 | -2.03% | -4.79% | -2.41% | -5.79% |
| T-11 | 18 Jan | 130.35 | 131.63 | 128.25 | 129.23 | -0.86% | -5.61% | -3.44% | -7.06% |
| T-10 | 19 Jan | 129.34 | 132.26 | 129.34 | 131.59 | +1.83% | -3.89% | -1.82% | -4.81% |
| T-9 | 20 Jan | 132.38 | 133.01 | 130.58 | 131.21 | -0.28% | -4.16% | -0.98% | -4.52% |
| T-8 | 21 Jan | 132.00 | 133.09 | 130.50 | 130.95 | -0.20% | -4.35% | -1.35% | -5.22% |
| T-7 | 22 Jan | 131.25 | 131.78 | 129.11 | 130.69 | -0.20% | -4.55% | -2.83% | -7.69% |
| T-6 | 25 Jan | 131.63 | 132.64 | 127.31 | 130.43 | -0.20% | -4.74% | -3.73% | -7.68% |
| T-5 | 27 Jan | 130.31 | 131.89 | 124.54 | 125.48 | -3.80% | -8.35% | -5.56% | -10.24% |
| T-4 | 28 Jan | 123.75 | 126.60 | 122.74 | 125.59 | +0.09% | -8.27% | -6.57% | -10.98% |
| T-3 | 29 Jan | 126.60 | 128.21 | 124.69 | 126.94 | +1.07% | -7.29% | -7.81% | -11.04% |
| T-2 | 1 Feb | 127.54 | 130.09 | 125.29 | 129.30 | +1.86% | -5.56% | -3.44% | -4.27% |
| T-1 | 2 Feb | 131.18 | 136.50 | 129.83 | 136.20 | +5.34% | -0.52% | -0.96% | -1.19% |
| base | 3 Feb | 136.50 | 137.48 | 133.54 | 136.91 | +0.52% | +0.00% | +0.00% | +0.00% |
| T+1 | 4 Feb result | 135.60 | 135.60 | 130.76 | 131.89 | -3.67% | -3.67% | +0.71% | +1.24% |
| T+2 | 5 Feb | 132.75 | 135.60 | 127.01 | 128.33 | -2.70% | -6.27% | +0.91% | +1.95% |
| T+3 | 8 Feb | 129.75 | 131.44 | 128.40 | 128.93 | +0.47% | -5.83% | +2.20% | +2.80% |
| T+4 | 9 Feb | 130.20 | 130.84 | 124.69 | 124.99 | -3.05% | -8.71% | +2.16% | +3.06% |
| T+5 | 10 Feb | 127.13 | 128.63 | 122.33 | 123.08 | -1.53% | -10.11% | +2.14% | +2.84% |
| T+6 | 11 Feb | 123.68 | 126.49 | 122.63 | 123.00 | -0.06% | -10.16% | +2.59% | +2.79% |
| T+7 | 12 Feb | 123.75 | 124.99 | 121.13 | 122.21 | -0.64% | -10.74% | +2.52% | +3.73% |
| T+8 | 15 Feb | 123.38 | 127.95 | 122.66 | 126.75 | +3.71% | -7.42% | +3.55% | +6.71% |
| T+9 | 16 Feb | 128.03 | 129.34 | 123.30 | 124.31 | -1.92% | -9.20% | +3.54% | +6.37% |
| T+10 | 17 Feb | 124.09 | 126.49 | 123.30 | 124.99 | +0.54% | -8.71% | +2.83% | +5.19% |
| T+11 | 18 Feb | 125.74 | 127.20 | 124.01 | 125.25 | +0.21% | -8.52% | +2.22% | +3.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.