Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:13 IST · 3 min behind

City Union Bank Ltd. · Q2FY23

Result on 4 Nov 2022, first traded on 7 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-3.6%vs market, 10 sessions
+1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−29result · 7 Nov 2022T+10NIFTY 50 +0.7%23 Sep 2022 run-up close -7.3% high -4.8% low -8.2%26 Sep 2022 run-up close -8.8% high -7.0% low -9.7%27 Sep 2022 run-up close -9.8% high -7.1% low -10.8%28 Sep 2022 run-up close -9.9% high -9.3% low -10.7%29 Sep 2022 run-up close -9.6% high -8.0% low -11.6%30 Sep 2022 run-up close -8.4% high -7.2% low -10.8%3 Oct 2022 run-up close -11.1% high -8.0% low -12.9%4 Oct 2022 run-up close -9.0% high -8.0% low -10.1%6 Oct 2022 run-up close -9.8% high -7.8% low -10.0%7 Oct 2022 run-up close -5.8% high -5.3% low -10.2%10 Oct 2022 run-up close -5.8% high -5.3% low -7.9%11 Oct 2022 run-up close -7.1% high -4.2% low -7.9%12 Oct 2022 run-up close -2.6% high -2.1% low -6.3%13 Oct 2022 run-up close -4.2% high -2.2% low -5.5%14 Oct 2022 run-up close -3.2% high -0.8% low -3.8%17 Oct 2022 run-up close +1.6% high +2.6% low -3.2%18 Oct 2022 run-up close +1.7% high +2.8% low +0.6%19 Oct 2022 run-up close +1.7% high +3.4% low +0.9%20 Oct 2022 run-up close -1.6% high +1.7% low -1.9%21 Oct 2022 run-up close -2.4% high +0.5% low -2.7%24 Oct 2022 run-up close -1.6% high +0.2% low -2.2%25 Oct 2022 run-up close -1.7% high -0.6% low -2.7%27 Oct 2022 run-up close -0.8% high +1.0% low -2.1%28 Oct 2022 run-up close -1.2% high +0.7% low -2.4%31 Oct 2022 run-up close -2.1% high -0.1% low -3.2%1 Nov 2022 run-up close -2.3% high +0.6% low -2.5%2 Nov 2022 run-up close -2.0% high -0.2% low -2.4%3 Nov 2022 run-up close -1.2% high 0.0% low -2.4%4 Nov 2022 run-up close 0.0% high +1.3% low -1.5%7 Nov 2022 result day close +3.3% high +4.8% low +0.5%9 Nov 2022 T+1 close +1.7% high +5.2% low +0.8%10 Nov 2022 T+2 close +1.4% high +3.4% low -1.1%11 Nov 2022 T+3 close -0.2% high +3.4% low -0.7%14 Nov 2022 T+4 close -2.9% high +0.9% low -3.6%15 Nov 2022 T+5 close 0.0% high +0.6% low -3.3%16 Nov 2022 T+6 close -0.3% high +1.3% low -1.3%17 Nov 2022 T+7 close -1.3% high -0.2% low -2.3%18 Nov 2022 T+8 close -3.9% high -0.6% low -5.4%21 Nov 2022 T+9 close -3.4% high -2.9% low -5.8%22 Nov 2022 T+10 close -2.9% high -2.3% low -4.3%+3.3% on the dayNIFTY 50 +0.7%Share -2.9%
Close before₹142.54the base every move below is measured from
T+1+1.7%
T+10-2.9%market +0.7% · sector +2.0%
vs market-3.6%vs sector -5.0%
Best close after+3.3%traded as high as +5.2% on 9 Nov
Worst close after-3.9%traded as low as -5.8% on 21 Nov
Run-up, 30 sessions+2.0%into the result
52-week range2% below high72% above low
Delivery share
-1.6 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 23 Sep 135.53 135.75 130.80 132.11 — -7.31% -4.36% -3.51%
T-27 26 Sep 131.18 132.60 128.74 130.05 -1.56% -8.76% -6.08% -5.56%
T-26 27 Sep 131.06 132.38 127.09 128.63 -1.10% -9.76% -6.13% -6.32%
T-25 28 Sep 128.25 129.34 127.28 128.44 -0.15% -9.89% -6.95% -7.47%
T-24 29 Sep 129.79 131.14 126.04 128.81 +0.29% -9.63% -7.17% -7.94%
T-23 30 Sep 129.00 132.34 127.09 130.58 +1.37% -8.39% -5.65% -5.88%
T-22 3 Oct 130.05 131.10 124.09 126.75 -2.93% -11.08% -6.79% -7.15%
T-21 4 Oct 129.34 131.18 128.18 129.68 +2.31% -9.02% -4.65% -4.62%
T-20 6 Oct 130.35 131.40 128.25 128.55 -0.87% -9.81% -4.33% -4.57%
T-19 7 Oct 128.25 135.00 128.03 134.25 +4.43% -5.81% -4.43% -4.80%
T-18 10 Oct 133.73 135.00 131.25 134.25 +0.00% -5.81% -4.84% -5.23%
T-17 11 Oct 134.25 136.50 131.33 132.49 -1.31% -7.05% -6.26% -6.15%
T-16 12 Oct 133.50 139.50 133.50 138.86 +4.81% -2.58% -5.48% -5.35%
T-15 13 Oct 139.31 139.43 134.70 136.50 -1.70% -4.24% -6.09% -6.51%
T-14 14 Oct 139.80 141.34 137.06 138.04 +1.13% -3.16% -5.14% -4.81%
T-13 17 Oct 138.60 146.25 138.00 144.83 +4.92% +1.60% -4.45% -3.71%
T-12 18 Oct 146.03 146.48 143.33 145.01 +0.13% +1.74% -3.48% -3.11%
T-11 19 Oct 145.01 147.45 143.89 144.90 -0.08% +1.66% -3.34% -2.72%
T-10 20 Oct 144.75 144.94 139.80 140.33 -3.16% -1.55% -3.05% -2.92%
T-9 21 Oct 141.04 143.29 138.75 139.09 -0.88% -2.42% -2.99% -2.18%
T-8 24 Oct 142.20 142.88 139.46 140.29 +0.86% -1.58% -2.13% -0.94%
T-7 25 Oct 140.25 141.71 138.75 140.06 -0.16% -1.74% -2.54% -1.71%
T-6 27 Oct 140.93 143.93 139.50 141.34 +0.91% -0.84% -2.10% -1.43%
T-5 28 Oct 141.15 143.48 139.05 140.81 -0.37% -1.21% -1.82% -1.70%
T-4 31 Oct 142.24 142.35 138.00 139.50 -0.93% -2.13% -0.58% -0.33%
T-3 1 Nov 140.03 143.36 138.98 139.31 -0.13% -2.26% +0.16% +0.04%
T-2 2 Nov 140.03 142.20 139.13 139.73 +0.30% -1.97% -0.19% -0.12%
T-1 3 Nov 139.73 142.50 139.09 140.81 +0.78% -1.21% -0.36% -0.09%
base 4 Nov 141.15 144.38 140.44 142.54 +1.23% +0.00% +0.00% +0.00%
T+1 7 Nov result 144.00 149.44 143.25 147.19 +3.26% +3.26% +0.47% +0.75%
T+2 9 Nov 148.84 149.96 143.66 145.01 -1.48% +1.74% +0.22% +0.48%
T+3 10 Nov 144.98 147.38 141.04 144.49 -0.36% +1.37% -0.49% +0.03%
T+4 11 Nov 145.65 147.38 141.53 142.28 -1.53% -0.18% +1.28% +2.19%
T+5 14 Nov 141.08 143.81 137.44 138.45 -2.69% -2.87% +1.17% +2.00%
T+6 15 Nov 139.05 143.36 137.85 142.54 +2.95% +0.00% +1.58% +2.60%
T+7 16 Nov 142.61 144.38 140.70 142.16 -0.26% -0.26% +1.61% +2.95%
T+8 17 Nov 142.28 142.28 139.31 140.70 -1.03% -1.29% +1.25% +2.57%
T+9 18 Nov 140.66 141.71 134.78 137.03 -2.61% -3.87% +1.05% +2.53%
T+10 21 Nov 136.80 138.38 134.25 137.66 +0.47% -3.42% +0.24% +1.88%
T+11 22 Nov 138.38 139.24 136.43 138.34 +0.49% -2.95% +0.70% +2.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.