Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 2 min behind

City Union Bank Ltd. · Q2FY22

Result on 13 Nov 2021, first traded on 15 Nov 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.5%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 15 Nov 2021T+10NIFTY 50 -6.2%1 Oct 2021 run-up close -3.2% high -2.3% low -5.0%4 Oct 2021 run-up close -2.5% high -1.7% low -3.7%5 Oct 2021 run-up close -3.6% high -2.3% low -3.8%6 Oct 2021 run-up close -3.0% high +0.6% low -3.6%7 Oct 2021 run-up close -2.3% high -0.9% low -2.8%8 Oct 2021 run-up close +0.8% high +2.2% low -2.1%11 Oct 2021 run-up close +3.1% high +4.1% low +1.1%12 Oct 2021 run-up close +3.4% high +3.8% low +1.6%13 Oct 2021 run-up close +3.1% high +5.2% low +1.6%14 Oct 2021 run-up close +4.6% high +5.6% low +2.9%18 Oct 2021 run-up close +4.4% high +6.4% low +3.7%19 Oct 2021 run-up close +1.5% high +4.8% low +1.0%20 Oct 2021 run-up close +2.5% high +3.6% low -0.4%21 Oct 2021 run-up close +4.0% high +4.9% low +1.0%22 Oct 2021 run-up close +3.5% high +5.3% low +1.3%25 Oct 2021 run-up close +7.6% high +9.7% low +0.7%26 Oct 2021 run-up close +10.5% high +12.3% low +6.9%27 Oct 2021 run-up close +6.8% high +11.4% low +6.3%28 Oct 2021 run-up close +3.6% high +7.8% low +2.9%29 Oct 2021 run-up close +2.6% high +5.3% low +0.1%1 Nov 2021 run-up close +2.2% high +3.8% low +0.7%2 Nov 2021 run-up close +3.8% high +4.9% low +1.2%3 Nov 2021 run-up close +2.9% high +6.0% low +2.6%4 Nov 2021 run-up close +6.3% high +7.0% low +3.8%8 Nov 2021 run-up close +5.0% high +6.9% low +3.9%9 Nov 2021 run-up close +4.1% high +6.0% low +2.9%10 Nov 2021 run-up close +2.9% high +5.2% low +2.7%11 Nov 2021 run-up close +0.4% high +3.4% low -0.2%12 Nov 2021 run-up close 0.0% high +1.3% low -0.9%15 Nov 2021 result day close -1.2% high +0.9% low -1.6%16 Nov 2021 T+1 close -2.9% high -0.5% low -3.4%17 Nov 2021 T+2 close -4.4% high -2.0% low -4.7%18 Nov 2021 T+3 close -4.8% high -3.2% low -5.4%22 Nov 2021 T+4 close -7.1% high -3.6% low -8.1%23 Nov 2021 T+5 close -6.6% high -5.8% low -9.0%24 Nov 2021 T+6 close -6.1% high -5.2% low -6.9%25 Nov 2021 T+7 close -6.9% high -5.6% low -7.3%26 Nov 2021 T+8 close -9.7% high -7.4% low -10.0%29 Nov 2021 T+9 close -11.6% high -9.6% low -12.8%30 Nov 2021 T+10 close -11.7% high -9.7% low -12.1%-1.2% on the dayNIFTY 50 -6.2%Share -11.7%
Close before₹122.89the base every move below is measured from
T+1-2.9%
T+10-11.7%market -6.2% · sector -7.6%
vs market-5.5%vs sector -4.1%
Best close after-1.2%traded as high as +0.9% on 15 Nov
Worst close after-11.7%traded as low as -12.8% on 29 Nov
Run-up, 30 sessions+2.8%into the result
52-week range17% below high13% above low
Delivery share
-0.9 points in the fortnight before, against the month before that
Volume
0.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
14 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -6.2% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -7.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 14 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-28 1 Oct 118.13 120.04 116.78 118.99 — -3.17% -3.15% -4.42%
T-27 4 Oct 119.25 120.75 118.35 119.78 +0.66% -2.53% -2.27% -3.50%
T-26 5 Oct 119.25 120.00 118.28 118.50 -1.06% -3.57% -1.55% -3.21%
T-25 6 Oct 118.43 123.60 118.43 119.25 +0.63% -2.96% -2.52% -3.52%
T-24 7 Oct 120.56 121.80 119.48 120.00 +0.63% -2.35% -1.73% -3.37%
T-23 8 Oct 120.75 125.63 120.26 123.86 +3.22% +0.79% -1.15% -3.70%
T-22 11 Oct 125.33 127.95 124.28 126.64 +2.24% +3.05% -0.87% -2.36%
T-21 12 Oct 126.30 127.61 124.88 127.09 +0.36% +3.42% -0.61% -2.04%
T-20 13 Oct 128.25 129.34 124.84 126.68 -0.32% +3.08% +0.33% -1.71%
T-19 14 Oct 127.35 129.71 126.45 128.51 +1.45% +4.58% +1.30% -0.15%
T-18 18 Oct 130.76 130.76 127.43 128.25 -0.20% +4.36% +2.07% +0.31%
T-17 19 Oct 128.25 128.78 124.16 124.76 -2.72% +1.53% +1.75% +0.49%
T-16 20 Oct 124.28 127.31 122.44 125.93 +0.93% +2.47% +0.91% -0.10%
T-15 21 Oct 125.85 128.85 124.16 127.80 +1.49% +4.00% +0.42% +1.12%
T-14 22 Oct 128.25 129.38 124.46 127.16 -0.50% +3.48% +0.07% +1.72%
T-13 25 Oct 128.25 134.78 123.71 132.19 +3.95% +7.57% +0.13% +3.07%
T-12 26 Oct 133.76 137.96 131.40 135.79 +2.72% +10.50% +0.92% +3.56%
T-11 27 Oct 136.84 136.88 130.65 131.29 -3.31% +6.84% +0.60% +2.79%
T-10 28 Oct 132.45 132.45 126.49 127.28 -3.06% +3.57% -1.36% +0.06%
T-9 29 Oct 128.21 129.38 123.00 126.11 -0.91% +2.62% -2.38% -0.97%
T-8 1 Nov 127.50 127.61 123.75 125.59 -0.42% +2.20% -0.96% +0.18%
T-7 2 Nov 125.25 128.85 124.35 127.54 +1.55% +3.78% -1.18% +0.52%
T-6 3 Nov 127.50 130.31 126.04 126.45 -0.85% +2.90% -1.51% -0.24%
T-5 4 Nov 129.38 131.48 127.50 130.69 +3.35% +6.35% -1.03% +0.09%
T-4 8 Nov 131.25 131.33 127.65 129.04 -1.26% +5.00% -0.19% +1.26%
T-3 9 Nov 129.71 130.20 126.49 127.88 -0.90% +4.06% -0.32% +0.57%
T-2 10 Nov 127.54 129.23 126.15 126.41 -1.14% +2.87% -0.47% +0.18%
T-1 11 Nov 127.09 127.09 122.66 123.38 -2.40% +0.40% -1.27% -1.07%
base 12 Nov 123.56 124.50 121.84 122.89 -0.40% +0.00% +0.00% +0.00%
T+1 15 Nov result 122.93 123.98 120.86 121.43 -1.19% -1.19% +0.04% -0.11%
T+2 16 Nov 121.50 122.25 118.73 119.33 -1.73% -2.90% -0.57% -0.90%
T+3 17 Nov 119.25 120.38 117.15 117.45 -1.57% -4.42% -1.13% -1.56%
T+4 18 Nov 117.38 118.91 116.25 117.00 -0.38% -4.79% -1.87% -1.95%
T+5 22 Nov 118.05 118.46 112.91 114.11 -2.47% -7.14% -3.79% -4.21%
T+6 23 Nov 114.00 115.73 111.86 114.83 +0.62% -6.56% -3.31% -3.77%
T+7 24 Nov 114.75 116.51 114.45 115.43 +0.52% -6.07% -3.80% -3.54%
T+8 25 Nov 115.58 116.03 113.96 114.41 -0.88% -6.90% -3.13% -3.75%
T+9 26 Nov 112.88 113.85 110.63 110.93 -3.05% -9.73% -5.95% -7.17%
T+10 29 Nov 110.63 111.08 107.10 108.60 -2.10% -11.63% -5.79% -7.09%
T+11 30 Nov 109.50 111.00 108.04 108.53 -0.07% -11.69% -6.18% -7.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.