Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

City Union Bank Ltd. · Q2FY21

Result on 21 Nov 2020, first traded on 23 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.7%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 23 Nov 2020T+10NIFTY 50 +4.2%12 Oct 2020 run-up close -18.0% high -15.9% low -19.0%13 Oct 2020 run-up close -21.2% high -18.5% low -21.7%14 Oct 2020 run-up close -22.4% high -21.2% low -23.8%15 Oct 2020 run-up close -22.8% high -21.3% low -23.9%16 Oct 2020 run-up close -21.4% high -21.0% low -23.4%19 Oct 2020 run-up close -18.1% high -17.9% low -22.6%20 Oct 2020 run-up close -18.2% high -17.7% low -21.1%21 Oct 2020 run-up close -19.2% high -17.0% low -19.9%22 Oct 2020 run-up close -18.6% high -18.3% low -20.2%23 Oct 2020 run-up close -17.8% high -17.3% low -19.2%26 Oct 2020 run-up close -17.5% high -15.2% low -18.2%27 Oct 2020 run-up close -15.0% high -14.7% low -19.1%28 Oct 2020 run-up close -16.0% high -12.5% low -17.2%29 Oct 2020 run-up close -18.5% high -17.0% low -18.8%30 Oct 2020 run-up close -19.2% high -16.9% low -19.6%2 Nov 2020 run-up close -16.5% high -15.5% low -18.8%3 Nov 2020 run-up close -13.3% high -12.6% low -17.9%4 Nov 2020 run-up close -13.3% high -11.8% low -14.6%5 Nov 2020 run-up close -11.7% high -11.2% low -13.8%6 Nov 2020 run-up close -8.8% high -8.5% low -13.6%9 Nov 2020 run-up close +0.6% high +3.1% low -8.5%10 Nov 2020 run-up close +0.5% high +2.3% low -3.0%11 Nov 2020 run-up close -1.4% high +1.1% low -2.6%12 Nov 2020 run-up close -2.6% high -0.7% low -3.7%13 Nov 2020 run-up close +2.2% high +3.0% low -5.7%14 Nov 2020 run-up close +2.6% high +3.8% low +2.3%17 Nov 2020 run-up close +2.9% high +5.0% low +0.2%18 Nov 2020 run-up close +8.5% high +9.4% low +2.1%19 Nov 2020 run-up close +5.1% high +8.2% low +3.9%20 Nov 2020 run-up close 0.0% high +6.2% low -1.3%23 Nov 2020 result day close +0.5% high +2.3% low -0.9%24 Nov 2020 T+1 close +0.3% high +2.5% low -0.5%25 Nov 2020 T+2 close -3.2% high +2.7% low -3.7%26 Nov 2020 T+3 close -5.5% high -1.0% low -5.9%27 Nov 2020 T+4 close +1.8% high +2.3% low -4.8%1 Dec 2020 T+5 close -0.4% high +2.6% low -1.3%2 Dec 2020 T+6 close -0.6% high +1.5% low -1.5%3 Dec 2020 T+7 close -2.3% high +0.3% low -2.8%4 Dec 2020 T+8 close -1.9% high -0.4% low -2.6%7 Dec 2020 T+9 close -3.8% high -0.7% low -4.2%8 Dec 2020 T+10 close -5.0% high -1.7% low -5.4%+0.5% on the dayNIFTY 50 +4.2%Share -5.0%
Close before₹137.10the base every move below is measured from
T+1+0.3%
T+10-3.8%market +3.9% · sector +1.1%
vs market-7.7%vs sector -4.9%
Best close after+1.8%traded as high as +2.7% on 25 Nov
Worst close after-5.5%traded as low as -5.9% on 26 Nov
Run-up, 30 sessions+21.1%flagged — a big move into the result
52-week range25% below high60% above low
Delivery share
-7.9 points in the fortnight before, against the month before that
Volume
1.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +3.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 12 Oct 114.00 115.28 111.00 112.39 — -18.03% -7.22% -18.44%
T-28 13 Oct 111.30 111.75 107.29 108.04 -3.87% -21.20% -7.19% -19.21%
T-27 14 Oct 107.25 108.04 104.44 106.35 -1.56% -22.43% -6.91% -17.76%
T-26 15 Oct 106.39 107.85 104.33 105.83 -0.49% -22.81% -9.17% -20.19%
T-25 16 Oct 106.39 108.30 105.04 107.74 +1.81% -21.42% -8.53% -18.98%
T-24 19 Oct 108.71 112.50 106.16 112.31 +4.25% -18.08% -7.67% -16.94%
T-23 20 Oct 112.28 112.84 108.23 112.16 -0.13% -18.19% -7.48% -16.82%
T-22 21 Oct 112.20 113.81 109.88 110.81 -1.20% -19.17% -7.17% -15.81%
T-21 22 Oct 109.88 112.05 109.46 111.56 +0.68% -18.63% -7.49% -16.11%
T-20 23 Oct 111.08 113.44 110.81 112.73 +1.04% -17.78% -7.22% -15.93%
T-19 26 Oct 115.35 116.25 112.13 113.10 +0.33% -17.51% -8.49% -16.77%
T-18 27 Oct 113.78 116.93 110.96 116.48 +2.98% -15.04% -7.54% -14.98%
T-17 28 Oct 115.50 120.00 113.55 115.13 -1.16% -16.03% -8.78% -16.95%
T-16 29 Oct 113.78 113.85 111.38 111.75 -2.93% -18.49% -9.24% -17.59%
T-15 30 Oct 111.15 113.89 110.25 110.78 -0.87% -19.20% -9.46% -18.12%
T-14 2 Nov 111.75 115.88 111.38 114.49 +3.35% -16.49% -9.25% -14.93%
T-13 3 Nov 113.25 119.85 112.50 118.84 +3.80% -13.32% -8.13% -12.26%
T-12 4 Nov 117.56 120.94 117.08 118.88 +0.03% -13.29% -7.39% -12.33%
T-11 5 Nov 118.13 121.73 118.13 121.13 +1.89% -11.65% -5.74% -10.92%
T-10 6 Nov 121.16 125.40 118.50 125.03 +3.22% -8.81% -4.63% -9.27%
T-9 9 Nov 126.00 141.38 125.40 137.89 +10.29% +0.57% -3.10% -7.40%
T-8 10 Nov 135.98 140.21 133.01 137.81 -0.05% +0.52% -1.77% -3.60%
T-7 11 Nov 137.85 138.64 133.58 135.11 -1.96% -1.45% -0.85% -2.26%
T-6 12 Nov 135.15 136.13 132.08 133.54 -1.17% -2.60% -1.31% -3.29%
T-5 13 Nov 133.13 141.19 129.30 140.06 +4.89% +2.16% -1.08% -3.03%
T-4 14 Nov 140.78 142.31 140.25 140.66 +0.43% +2.60% — —
T-3 17 Nov 140.66 144.00 137.44 141.08 +0.29% +2.90% +0.12% -0.71%
T-2 18 Nov 141.64 150.00 139.91 148.76 +5.45% +8.51% +0.62% +0.64%
T-1 19 Nov 148.39 148.39 142.50 144.08 -3.15% +5.09% -0.68% -1.67%
base 20 Nov 142.88 145.65 135.38 137.10 -4.84% +0.00% +0.00% +0.00%
T+1 23 Nov result 138.75 140.25 135.86 137.81 +0.52% +0.52% +0.52% -1.07%
T+2 24 Nov 138.11 140.48 136.35 137.48 -0.24% +0.27% +1.52% +0.46%
T+3 25 Nov 139.50 140.74 132.00 132.71 -3.46% -3.20% -0.01% -1.40%
T+4 26 Nov 133.84 135.71 129.08 129.53 -2.40% -5.53% +1.00% +0.19%
T+5 27 Nov 130.50 140.25 130.50 139.54 +7.73% +1.78% +0.85% +0.58%
T+6 1 Dec 140.25 140.63 135.38 136.58 -2.12% -0.38% +1.94% +1.00%
T+7 2 Dec 137.85 139.20 135.08 136.28 -0.22% -0.60% +1.98% -0.16%
T+8 3 Dec 136.31 137.48 133.20 133.95 -1.71% -2.30% +2.14% -0.50%
T+9 4 Dec 135.08 136.54 133.50 134.55 +0.45% -1.86% +3.11% +0.53%
T+10 7 Dec 135.64 136.09 131.29 131.89 -1.98% -3.80% +3.86% +1.05%
T+11 8 Dec 132.30 134.81 129.64 130.31 -1.19% -4.95% +4.15% +1.23%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.