Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

City Union Bank Ltd. · Q1FY22

Result on 6 Aug 2021, first traded on 9 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
-0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 9 Aug 2021T+10NIFTY 50 +2.4%25 Jun 2021 run-up close +13.7% high +15.8% low +13.0%28 Jun 2021 run-up close +11.6% high +14.8% low +11.0%29 Jun 2021 run-up close +10.8% high +12.6% low +9.7%30 Jun 2021 run-up close +8.7% high +11.4% low +8.5%1 Jul 2021 run-up close +7.8% high +9.6% low +7.5%2 Jul 2021 run-up close +7.2% high +8.2% low +6.9%5 Jul 2021 run-up close +7.6% high +8.9% low +7.2%6 Jul 2021 run-up close +8.2% high +10.2% low +7.5%7 Jul 2021 run-up close +7.7% high +8.8% low +7.3%8 Jul 2021 run-up close +6.0% high +8.6% low +5.2%9 Jul 2021 run-up close +5.4% high +5.9% low +4.5%12 Jul 2021 run-up close +5.6% high +7.0% low +5.2%13 Jul 2021 run-up close +6.4% high +6.8% low +5.5%14 Jul 2021 run-up close +6.0% high +6.7% low +5.7%15 Jul 2021 run-up close +5.5% high +7.5% low +5.3%16 Jul 2021 run-up close +5.6% high +6.0% low +5.2%19 Jul 2021 run-up close +3.6% high +5.1% low +2.8%20 Jul 2021 run-up close +0.2% high +4.3% low 0.0%22 Jul 2021 run-up close +0.7% high +1.8% low +0.5%23 Jul 2021 run-up close +1.6% high +2.5% low +0.6%26 Jul 2021 run-up close +0.3% high +1.8% low 0.0%27 Jul 2021 run-up close -1.0% high +1.0% low -1.7%28 Jul 2021 run-up close -2.3% high -0.3% low -3.1%29 Jul 2021 run-up close -1.9% high -0.8% low -2.3%30 Jul 2021 run-up close -1.9% high -0.6% low -2.2%2 Aug 2021 run-up close -1.2% high +0.6% low -1.6%3 Aug 2021 run-up close -1.0% high +0.1% low -2.3%4 Aug 2021 run-up close +0.9% high +2.7% low -1.1%5 Aug 2021 run-up close -0.1% high +1.4% low -1.6%6 Aug 2021 run-up close 0.0% high +1.0% low -0.2%9 Aug 2021 result day close +1.3% high +1.8% low -1.4%10 Aug 2021 T+1 close -0.1% high +2.3% low -0.6%11 Aug 2021 T+2 close -0.7% high +0.3% low -2.6%12 Aug 2021 T+3 close -0.8% high +0.2% low -1.4%13 Aug 2021 T+4 close -1.9% high -0.5% low -2.2%16 Aug 2021 T+5 close -3.5% high -1.7% low -4.0%17 Aug 2021 T+6 close -4.7% high -3.1% low -7.0%18 Aug 2021 T+7 close -2.4% high -1.8% low -5.0%20 Aug 2021 T+8 close -4.5% high -2.5% low -4.7%23 Aug 2021 T+9 close -5.0% high -3.7% low -6.1%24 Aug 2021 T+10 close -4.2% high -2.8% low -5.7%+1.3% on the dayNIFTY 50 +2.4%Share -4.2%
Close before₹114.90the base every move below is measured from
T+1-0.1%
T+10-4.2%market +2.4% · sector +1.9%
vs market-6.6%vs sector -6.1%
Best close after+1.3%traded as high as +2.3% on 10 Aug
Worst close after-5.0%traded as low as -7.0% on 17 Aug
Run-up, 30 sessions-11.4%into the result
52-week range23% below high31% above low
Delivery share
-4.0 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
10 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 10 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 25 Jun 130.80 133.05 129.79 130.61 — +13.67% -2.33% -2.41%
T-28 28 Jun 131.59 131.96 127.58 128.25 -1.81% +11.62% -2.61% -2.74%
T-27 29 Jun 128.25 129.38 126.00 127.31 -0.73% +10.80% -3.02% -3.45%
T-26 30 Jun 127.31 127.95 124.65 124.95 -1.86% +8.75% -3.18% -4.04%
T-25 1 Jul 125.70 125.89 123.56 123.83 -0.90% +7.77% -3.44% -4.43%
T-24 2 Jul 124.35 124.35 122.81 123.19 -0.51% +7.21% -3.18% -4.07%
T-23 5 Jul 123.19 125.14 123.19 123.64 +0.37% +7.60% -2.49% -3.07%
T-22 6 Jul 123.64 126.60 123.53 124.28 +0.52% +8.16% -2.59% -2.13%
T-21 7 Jul 124.46 125.06 123.30 123.71 -0.45% +7.67% -2.21% -1.53%
T-20 8 Jul 123.75 124.73 120.90 121.84 -1.52% +6.04% -3.14% -2.73%
T-19 9 Jul 120.75 121.73 120.08 121.09 -0.62% +5.39% -3.38% -3.19%
T-18 12 Jul 121.76 122.93 120.90 121.35 +0.22% +5.61% -3.36% -3.09%
T-17 13 Jul 122.25 122.70 121.24 122.21 +0.71% +6.36% -2.62% -1.66%
T-16 14 Jul 122.55 122.63 121.43 121.84 -0.31% +6.04% -2.37% -1.83%
T-15 15 Jul 121.95 123.56 121.01 121.16 -0.55% +5.45% -1.93% -1.22%
T-14 16 Jul 121.50 121.84 120.83 121.39 +0.19% +5.65% -1.94% -1.47%
T-13 19 Jul 120.00 120.75 118.13 118.99 -1.98% +3.56% -2.99% -3.39%
T-12 20 Jul 119.89 119.89 114.90 115.16 -3.21% +0.23% -3.73% -4.92%
T-11 22 Jul 115.50 117.00 115.50 115.69 +0.46% +0.69% -2.55% -3.72%
T-10 23 Jul 116.25 117.75 115.61 116.70 +0.88% +1.57% -2.35% -3.06%
T-9 26 Jul 116.70 116.93 114.94 115.28 -1.22% +0.33% -2.55% -3.28%
T-8 27 Jul 115.88 116.10 112.95 113.70 -1.37% -1.04% -3.03% -3.54%
T-7 28 Jul 113.70 114.56 111.38 112.28 -1.25% -2.28% -3.26% -4.03%
T-6 29 Jul 112.88 114.00 112.28 112.69 +0.37% -1.93% -2.83% -3.63%
T-5 30 Jul 112.73 114.23 112.39 112.69 +0.00% -1.93% -2.93% -3.90%
T-4 2 Aug 113.29 115.58 113.03 113.48 +0.70% -1.24% -2.17% -3.48%
T-3 3 Aug 113.55 115.01 112.31 113.78 +0.26% -0.98% -0.66% -1.86%
T-2 4 Aug 113.78 117.98 113.63 115.95 +1.91% +0.91% +0.13% +0.68%
T-1 5 Aug 116.25 116.51 113.06 114.83 -0.97% -0.07% +0.35% +0.33%
base 6 Aug 115.43 116.06 114.68 114.90 +0.07% +0.00% +0.00% +0.00%
T+1 9 Aug result 114.75 117.00 113.29 116.36 +1.27% +1.27% +0.12% +0.39%
T+2 10 Aug 117.30 117.53 114.23 114.83 -1.32% -0.07% +0.26% +0.69%
T+3 11 Aug 114.41 115.24 111.94 114.11 -0.62% -0.69% +0.27% +0.07%
T+4 12 Aug 114.64 115.16 113.29 113.96 -0.13% -0.82% +0.78% +0.57%
T+5 13 Aug 113.93 114.38 112.43 112.73 -1.09% -1.89% +1.79% +1.25%
T+6 16 Aug 112.95 112.95 110.33 110.89 -1.63% -3.49% +2.00% +1.66%
T+7 17 Aug 111.11 111.38 106.91 109.46 -1.29% -4.73% +2.32% +1.37%
T+8 18 Aug 110.18 112.80 109.13 112.09 +2.40% -2.45% +2.04% +0.80%
T+9 20 Aug 111.98 111.98 109.50 109.69 -2.14% -4.54% +1.31% +0.10%
T+10 23 Aug 108.75 110.70 107.85 109.13 -0.51% -5.03% +1.59% +0.49%
T+11 24 Aug 110.25 111.71 108.38 110.10 +0.89% -4.18% +2.38% +1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.