Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

City Union Bank Ltd. · Q1FY21

Result on 9 Nov 2020, first traded on 10 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.1%vs market, 10 sessions
-2.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 10 Nov 2020T+10NIFTY 50 +4.8%28 Sep 2020 run-up close -26.2% high -25.6% low -27.9%29 Sep 2020 run-up close -25.9% high -24.4% low -26.5%30 Sep 2020 run-up close -24.0% high -23.3% low -26.5%1 Oct 2020 run-up close -23.1% high -22.4% low -23.7%5 Oct 2020 run-up close -21.7% high -20.6% low -23.0%6 Oct 2020 run-up close -21.4% high -20.9% low -22.9%7 Oct 2020 run-up close -21.5% high -21.0% low -24.6%8 Oct 2020 run-up close -19.7% high -19.2% low -22.2%9 Oct 2020 run-up close -17.9% high -16.8% low -19.8%12 Oct 2020 run-up close -18.5% high -16.4% low -19.5%13 Oct 2020 run-up close -21.6% high -19.0% low -22.2%14 Oct 2020 run-up close -22.9% high -21.6% low -24.3%15 Oct 2020 run-up close -23.3% high -21.8% low -24.3%16 Oct 2020 run-up close -21.9% high -21.5% low -23.8%19 Oct 2020 run-up close -18.5% high -18.4% low -23.0%20 Oct 2020 run-up close -18.7% high -18.2% low -21.5%21 Oct 2020 run-up close -19.6% high -17.5% low -20.3%22 Oct 2020 run-up close -19.1% high -18.7% low -20.6%23 Oct 2020 run-up close -18.2% high -17.7% low -19.6%26 Oct 2020 run-up close -18.0% high -15.7% low -18.7%27 Oct 2020 run-up close -15.5% high -15.2% low -19.5%28 Oct 2020 run-up close -16.5% high -13.0% low -17.7%29 Oct 2020 run-up close -19.0% high -17.4% low -19.2%30 Oct 2020 run-up close -19.7% high -17.4% low -20.0%2 Nov 2020 run-up close -17.0% high -16.0% low -19.2%3 Nov 2020 run-up close -13.8% high -13.1% low -18.4%4 Nov 2020 run-up close -13.8% high -12.3% low -15.1%5 Nov 2020 run-up close -12.2% high -11.7% low -14.3%6 Nov 2020 run-up close -9.3% high -9.1% low -14.1%9 Nov 2020 run-up close 0.0% high +2.5% low -9.1%10 Nov 2020 result day close -0.1% high +1.7% low -3.5%11 Nov 2020 T+1 close -2.0% high +0.5% low -3.1%12 Nov 2020 T+2 close -3.2% high -1.3% low -4.2%13 Nov 2020 T+3 close +1.6% high +2.4% low -6.2%14 Nov 2020 T+4 close +2.0% high +3.2% low +1.7%17 Nov 2020 T+5 close +2.3% high +4.4% low -0.3%18 Nov 2020 T+6 close +7.9% high +8.8% low +1.5%19 Nov 2020 T+7 close +4.5% high +7.6% low +3.3%20 Nov 2020 T+8 close -0.6% high +5.6% low -1.8%23 Nov 2020 T+9 close -0.1% high +1.7% low -1.5%24 Nov 2020 T+10 close -0.3% high +1.9% low -1.1%-0.1% on the dayNIFTY 50 +4.8%Share -0.3%
Close before₹137.89the base every move below is measured from
T+1-2.0%
T+10-0.3%market +4.8% · sector +8.5%
vs market-5.1%vs sector -8.8%
Best close after+7.9%traded as high as +8.8% on 18 Nov
Worst close after-3.2%traded as low as -6.2% on 13 Nov
Run-up, 30 sessions+35.5%flagged — a big move into the result
52-week range25% below high61% above low
Delivery share
-7.3 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
13 sector peers reported the same week

4 · Why it went this way

  • Ran up 36% in the 30 sessions before the result — a good number had little left to reward.
  • The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +8.5% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 13 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 28 Sep 101.40 102.53 99.41 101.74 — -26.22% -9.90% -19.51%
T-28 29 Sep 101.74 104.25 101.36 102.11 +0.37% -25.95% -9.94% -19.73%
T-27 30 Sep 101.40 105.75 101.33 104.81 +2.64% -23.99% -9.74% -19.27%
T-26 1 Oct 105.75 107.03 105.15 106.09 +1.22% -23.06% -8.38% -16.79%
T-25 5 Oct 106.16 109.43 106.16 108.00 +1.80% -21.68% -7.69% -16.68%
T-24 6 Oct 108.83 109.05 106.35 108.38 +0.35% -21.40% -6.41% -14.05%
T-23 7 Oct 108.23 108.94 104.03 108.26 -0.10% -21.48% -5.80% -13.81%
T-22 8 Oct 108.26 111.38 107.25 110.70 +2.25% -19.72% -5.03% -13.11%
T-21 9 Oct 110.70 114.75 110.63 113.18 +2.24% -17.92% -4.39% -11.47%
T-20 12 Oct 114.00 115.28 111.00 112.39 -0.70% -18.49% -4.25% -11.92%
T-19 13 Oct 111.30 111.75 107.29 108.04 -3.87% -21.65% -4.23% -12.75%
T-18 14 Oct 107.25 108.04 104.44 106.35 -1.56% -22.87% -3.93% -11.18%
T-17 15 Oct 106.39 107.85 104.33 105.83 -0.49% -23.25% -6.27% -13.81%
T-16 16 Oct 106.39 108.30 105.04 107.74 +1.81% -21.87% -5.61% -12.51%
T-15 19 Oct 108.71 112.50 106.16 112.31 +4.25% -18.55% -4.72% -10.29%
T-14 20 Oct 112.28 112.84 108.23 112.16 -0.13% -18.66% -4.53% -10.16%
T-13 21 Oct 112.20 113.81 109.88 110.81 -1.20% -19.64% -4.20% -9.07%
T-12 22 Oct 109.88 112.05 109.46 111.56 +0.68% -19.09% -4.53% -9.40%
T-11 23 Oct 111.08 113.44 110.81 112.73 +1.04% -18.25% -4.26% -9.20%
T-10 26 Oct 115.35 116.25 112.13 113.10 +0.33% -17.98% -5.56% -10.11%
T-9 27 Oct 113.78 116.93 110.96 116.48 +2.98% -15.53% -4.59% -8.18%
T-8 28 Oct 115.50 120.00 113.55 115.13 -1.16% -16.51% -5.87% -10.30%
T-7 29 Oct 113.78 113.85 111.38 111.75 -2.93% -18.96% -6.34% -11.00%
T-6 30 Oct 111.15 113.89 110.25 110.78 -0.87% -19.66% -6.57% -11.57%
T-5 2 Nov 111.75 115.88 111.38 114.49 +3.35% -16.97% -6.36% -8.13%
T-4 3 Nov 113.25 119.85 112.50 118.84 +3.80% -13.82% -5.20% -5.24%
T-3 4 Nov 117.56 120.94 117.08 118.88 +0.03% -13.79% -4.43% -5.32%
T-2 5 Nov 118.13 121.73 118.13 121.13 +1.89% -12.16% -2.73% -3.79%
T-1 6 Nov 121.16 125.40 118.50 125.03 +3.22% -9.33% -1.58% -2.01%
base 9 Nov 126.00 141.38 125.40 137.89 +10.29% +0.00% +0.00% +0.00%
T+1 10 Nov result 135.98 140.21 133.01 137.81 -0.05% -0.05% +1.36% +4.11%
T+2 11 Nov 137.85 138.64 133.58 135.11 -1.96% -2.01% +2.31% +5.56%
T+3 12 Nov 135.15 136.13 132.08 133.54 -1.17% -3.15% +1.84% +4.45%
T+4 13 Nov 133.13 141.19 129.30 140.06 +4.89% +1.58% +2.08% +4.72%
T+5 14 Nov 140.78 142.31 140.25 140.66 +0.43% +2.01% — —
T+6 17 Nov 140.66 144.00 137.44 141.08 +0.29% +2.31% +3.32% +7.23%
T+7 18 Nov 141.64 150.00 139.91 148.76 +5.45% +7.89% +3.83% +8.69%
T+8 19 Nov 148.39 148.39 142.50 144.08 -3.15% +4.49% +2.49% +6.20%
T+9 20 Nov 142.88 145.65 135.38 137.10 -4.84% -0.57% +3.19% +8.00%
T+10 23 Nov 138.75 140.25 135.86 137.81 +0.52% -0.05% +3.73% +6.85%
T+11 24 Nov 138.11 140.48 136.35 137.48 -0.24% -0.30% +4.77% +8.49%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.