Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.40 -0.41% NIFTY BANK 54,990.90 -0.25% NIFTY IT 28,004.00 -0.47% NIFTY MIDCAP 100 59,684.15 -0.13% NIFTY SMALLCAP 100 19,459.00 +0.05% NIFTY AUTO 25,403.95 -0.54% NIFTY PHARMA 26,507.05 -0.16% NIFTY FMCG 44,979.85 -0.50%
Open as of 09:08 IST · 2 min behind

CSM Technologies Limited · Q1FY27

Result on 14 Aug 2026, first traded on 17 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.7%vs market, 10 sessions
-0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 17 Aug 2026T+10NIFTY 50 -1.2%6 Jul 2026 run-up close +6.3% high +6.3% low -3.1%7 Jul 2026 run-up close +5.0% high +10.5% low +2.9%8 Jul 2026 run-up close -0.2% high +2.9% low -0.3%9 Jul 2026 run-up close -1.5% high +1.3% low -5.1%10 Jul 2026 run-up close -0.4% high +0.3% low -3.7%13 Jul 2026 run-up close -1.3% high -0.4% low -5.1%14 Jul 2026 run-up close -3.1% high -1.3% low -3.7%15 Jul 2026 run-up close +0.4% high +1.7% low -3.4%16 Jul 2026 run-up close +5.5% high +9.0% low +0.2%17 Jul 2026 run-up close +3.2% high +7.5% low +2.1%20 Jul 2026 run-up close -1.4% high +3.2% low -1.9%21 Jul 2026 run-up close +1.9% high +4.9% low -1.7%22 Jul 2026 run-up close -2.6% high +3.0% low -4.2%23 Jul 2026 run-up close -3.7% high -1.8% low -5.0%24 Jul 2026 run-up close -1.1% high +1.3% low -5.6%27 Jul 2026 run-up close -1.2% high -0.2% low -1.7%28 Jul 2026 run-up close -0.1% high +5.2% low -1.7%29 Jul 2026 run-up close -4.5% high +1.2% low -6.4%30 Jul 2026 run-up close -0.5% high +0.9% low -5.5%31 Jul 2026 run-up close +4.0% high +7.2% low -2.7%3 Aug 2026 run-up close +4.1% high +7.4% low +0.4%4 Aug 2026 run-up close -0.3% high +4.0% low -1.4%5 Aug 2026 run-up close +0.2% high +1.3% low -0.6%6 Aug 2026 run-up close +1.9% high +4.4% low -1.7%7 Aug 2026 run-up close +1.4% high +2.9% low +0.3%10 Aug 2026 run-up close +4.8% high +5.7% low -0.5%11 Aug 2026 run-up close +2.0% high +4.8% low +0.8%12 Aug 2026 run-up close +1.1% high +2.2% low +0.4%13 Aug 2026 run-up close -0.5% high +2.0% low -1.5%14 Aug 2026 run-up close 0.0% high +1.8% low -0.7%17 Aug 2026 result day close -0.3% high +0.4% low -4.7%18 Aug 2026 T+1 close -0.5% high +0.2% low -1.0%19 Aug 2026 T+2 close -1.4% high +1.3% low -4.6%20 Aug 2026 T+3 close -1.3% high -0.7% low -3.4%21 Aug 2026 T+4 close -1.2% high -0.7% low -1.9%24 Aug 2026 T+5 close -2.1% high -0.8% low -3.4%25 Aug 2026 T+6 close -3.1% high -2.2% low -3.4%26 Aug 2026 T+7 close -3.8% high -1.9% low -4.6%27 Aug 2026 T+8 close -3.5% high -3.1% low -4.5%28 Aug 2026 T+9 close -3.3% high -2.7% low -4.1%31 Aug 2026 T+10 close -3.9% high -2.2% low -5.0%-0.3% on the dayNIFTY 50 -1.2%Share -3.9%
Close before₹100.71the base every move below is measured from
T+1-0.5%
T+10-3.9%market -1.2%
vs market-2.7%no sector index mapped
Best close after-0.3%traded as high as +1.3% on 19 Aug
Worst close after-3.9%traded as low as -5.0% on 31 Aug
Run-up, 30 sessions-1.3%into the result
52-week range6% below high5% above low
Delivery share
+7.6 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 8 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Jul 107.00 107.08 97.55 107.08 — +6.33% +0.26%
T-28 7 Jul 111.30 111.30 103.65 105.72 -1.27% +4.97% +0.13%
T-27 8 Jul 102.00 103.61 100.44 100.46 -4.98% -0.25% -1.99%
T-26 9 Jul 102.00 102.00 95.55 99.17 -1.28% -1.53% -1.65%
T-25 10 Jul 100.90 101.00 97.00 100.31 +1.15% -0.40% -0.65%
T-24 13 Jul 100.31 100.31 95.60 99.40 -0.91% -1.30% -0.64%
T-23 14 Jul 98.00 99.40 97.02 97.54 -1.87% -3.15% -1.29%
T-22 15 Jul 99.90 102.41 97.25 101.10 +3.65% +0.39% -1.18%
T-21 16 Jul 100.91 109.80 100.90 106.24 +5.08% +5.49% -1.20%
T-20 17 Jul 105.30 108.26 102.80 103.92 -2.18% +3.19% -0.13%
T-19 20 Jul 102.80 103.92 98.76 99.33 -4.42% -1.37% -0.52%
T-18 21 Jul 99.01 105.65 98.98 102.60 +3.29% +1.88% -0.73%
T-17 22 Jul 103.70 103.71 96.50 98.11 -4.38% -2.58% -1.52%
T-16 23 Jul 98.49 98.90 95.65 96.99 -1.14% -3.69% -2.04%
T-15 24 Jul 97.22 102.00 95.10 99.62 +2.71% -1.08% -2.46%
T-14 27 Jul 99.62 100.50 99.00 99.54 -0.08% -1.16% -1.52%
T-13 28 Jul 99.50 105.95 99.00 100.60 +1.06% -0.11% -1.56%
T-12 29 Jul 100.00 101.88 94.27 96.14 -4.43% -4.54% -0.48%
T-11 30 Jul 98.99 101.61 95.17 100.20 +4.22% -0.51% -0.20%
T-10 31 Jul 98.02 108.00 98.02 104.78 +4.57% +4.04% +0.07%
T-9 3 Aug 102.52 108.20 101.10 104.88 +0.10% +4.14% +1.68%
T-8 4 Aug 104.77 104.77 99.31 100.38 -4.29% -0.33% +1.02%
T-7 5 Aug 101.99 102.00 100.09 100.94 +0.56% +0.23% +1.06%
T-6 6 Aug 100.94 105.10 99.02 102.58 +1.62% +1.86% +1.11%
T-5 7 Aug 102.58 103.64 101.00 102.12 -0.45% +1.40% +0.84%
T-4 10 Aug 101.41 106.50 100.25 105.50 +3.31% +4.76% +0.89%
T-3 11 Aug 105.24 105.50 101.55 102.72 -2.64% +2.00% +0.43%
T-2 12 Aug 101.84 102.88 101.11 101.79 -0.91% +1.07% +0.29%
T-1 13 Aug 101.24 102.68 99.18 100.20 -1.56% -0.51% +0.12%
base 14 Aug 100.94 102.48 100.00 100.71 +0.51% +0.00% +0.00%
T+1 17 Aug result 98.71 101.09 96.00 100.37 -0.34% -0.34% -0.32%
T+2 18 Aug 100.88 100.89 99.66 100.19 -0.18% -0.52% -0.87%
T+3 19 Aug 102.00 102.00 96.11 99.25 -0.94% -1.45% -1.18%
T+4 20 Aug 99.25 100.00 97.32 99.37 +0.12% -1.33% -0.55%
T+5 21 Aug 99.37 100.00 98.81 99.55 +0.18% -1.15% -0.47%
T+6 24 Aug 99.55 99.87 97.30 98.59 -0.96% -2.11% -0.60%
T+7 25 Aug 98.00 98.50 97.25 97.56 -1.04% -3.13% -0.13%
T+8 26 Aug 97.24 98.79 96.11 96.85 -0.73% -3.83% -0.65%
T+9 27 Aug 96.85 97.60 96.21 97.14 +0.30% -3.54% -1.13%
T+10 28 Aug 97.20 98.00 96.61 97.40 +0.27% -3.29% -0.78%
T+11 31 Aug 97.40 98.47 95.71 96.79 -0.63% -3.89% -1.17%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.