Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CSL Finance Limited · Q4FY26

Result on 26 May 2026, first traded on 27 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.4%vs market, 10 sessions
—T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 27 May 2026T+10NIFTY 50 -3.1%13 Apr 2026 run-up close -2.6% high -1.8% low -3.5%15 Apr 2026 run-up close -1.9% high -0.2% low -2.9%16 Apr 2026 run-up close -2.3% high +1.4% low -3.7%17 Apr 2026 run-up close -0.4% high +3.6% low -2.7%20 Apr 2026 run-up close -2.3% high +0.2% low -3.5%21 Apr 2026 run-up close -2.0% high -0.5% low -2.6%22 Apr 2026 run-up close -3.6% high -1.1% low -5.0%23 Apr 2026 run-up close -3.6% high -1.9% low -4.3%24 Apr 2026 run-up close -6.4% high -2.7% low -7.5%27 Apr 2026 run-up close -5.0% high -3.3% low -6.8%28 Apr 2026 run-up close -6.3% high -4.0% low -7.0%29 Apr 2026 run-up close -6.6% high -4.5% low -7.2%30 Apr 2026 run-up close -6.9% high -5.8% low -8.1%4 May 2026 run-up close -6.6% high -3.2% low -6.8%5 May 2026 run-up close -6.1% high -5.0% low -7.9%6 May 2026 run-up close -3.3% high -1.7% low -5.5%7 May 2026 run-up close -2.7% high -1.7% low -3.5%8 May 2026 run-up close -3.2% high -1.7% low -3.5%11 May 2026 run-up close -4.4% high -2.7% low -5.9%12 May 2026 run-up close -6.9% high -3.8% low -7.0%13 May 2026 run-up close -7.0% high -4.3% low -7.5%14 May 2026 run-up close -5.9% high -4.8% low -7.4%15 May 2026 run-up close -5.6% high -4.2% low -6.3%18 May 2026 run-up close -7.6% high -4.3% low -9.0%19 May 2026 run-up close -8.4% high -6.7% low -9.1%20 May 2026 run-up close -8.2% high -6.8% low -8.8%21 May 2026 run-up close -8.6% high -6.8% low -8.8%22 May 2026 run-up close -4.9% high -4.1% low -7.6%25 May 2026 run-up close -1.7% high +2.2% low -5.0%26 May 2026 run-up close 0.0% high +1.7% low -1.9%27 May 2026 result day close -0.4% high +4.2% low -0.9%29 May 2026 T+1 close -3.1% high +0.6% low -4.1%1 Jun 2026 T+2 close -6.0% high -1.5% low -6.8%2 Jun 2026 T+3 close -6.5% high -4.6% low -8.5%3 Jun 2026 T+4 close -7.2% high -6.0% low -7.7%4 Jun 2026 T+5 close -7.3% high -5.9% low -8.0%5 Jun 2026 T+6 close -8.0% high -5.5% low -8.8%8 Jun 2026 T+7 close -9.7% high -6.8% low -10.1%9 Jun 2026 T+8 close -8.6% high -7.2% low -10.0%10 Jun 2026 T+9 close -8.3% high -7.6% low -8.8%11 Jun 2026 T+10 close -7.0% high -6.1% low -9.5%-0.4% on the dayNIFTY 50 -3.1%Share -7.0%
Close before₹243.55the base every move below is measured from
T+1—
T+10-8.3%market -2.9%
vs market-5.4%no sector index mapped
Best close after-0.4%traded as high as +4.2% on 27 May
Worst close after-9.7%traded as low as -10.1% on 8 Jun
Run-up, 30 sessions+1.8%into the result
52-week range33% below high11% above low
Delivery share
+5.1 points in the fortnight before, against the month before that
Volume
0.29× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
23 May simulated 3 excluded — — — — — — — median turnover Rs 54 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 13 Apr 238.10 239.16 235.10 237.17 — -2.62% -0.30%
T-28 15 Apr 243.00 243.00 236.41 238.90 +0.73% -1.91% +1.33%
T-27 16 Apr 243.68 247.00 234.50 237.93 -0.41% -2.31% +1.18%
T-26 17 Apr 237.17 252.35 237.00 242.49 +1.92% -0.44% +1.84%
T-25 20 Apr 239.50 244.01 235.10 237.84 -1.92% -2.34% +1.89%
T-24 21 Apr 239.99 242.40 237.10 238.62 +0.33% -2.02% +2.77%
T-23 22 Apr 238.62 240.88 231.40 234.74 -1.63% -3.62% +1.94%
T-22 23 Apr 237.01 239.00 233.00 234.72 -0.01% -3.63% +1.08%
T-21 24 Apr 232.34 236.87 225.25 227.94 -2.89% -6.41% -0.07%
T-20 27 Apr 227.94 235.49 227.00 231.47 +1.55% -4.96% +0.75%
T-19 28 Apr 233.80 233.80 226.60 228.09 -1.46% -6.35% +0.34%
T-18 29 Apr 228.32 232.68 226.00 227.36 -0.32% -6.65% +1.10%
T-17 30 Apr 229.38 229.50 223.89 226.72 -0.28% -6.91% +0.35%
T-16 4 May 235.87 235.87 227.00 227.52 +0.35% -6.58% +0.86%
T-15 5 May 231.16 231.30 224.42 228.61 +0.48% -6.13% +0.50%
T-14 6 May 231.51 239.50 230.17 235.44 +2.99% -3.33% +1.74%
T-13 7 May 236.10 239.34 235.02 237.02 +0.67% -2.68% +1.73%
T-12 8 May 237.88 239.40 235.00 235.72 -0.55% -3.21% +1.10%
T-11 11 May 237.00 237.00 229.09 232.77 -1.25% -4.43% -0.41%
T-10 12 May 233.70 234.31 226.51 226.80 -2.56% -6.88% -2.23%
T-9 13 May 226.80 232.99 225.20 226.56 -0.11% -6.98% -2.10%
T-8 14 May 229.99 231.97 225.50 229.19 +1.16% -5.90% -0.94%
T-7 15 May 229.00 233.40 228.10 230.02 +0.36% -5.56% -1.13%
T-6 18 May 233.00 233.00 221.63 225.03 -2.17% -7.60% -1.10%
T-5 19 May 226.00 227.19 221.44 223.20 -0.81% -8.36% -1.24%
T-4 20 May 223.20 227.00 222.00 223.58 +0.17% -8.20% -1.07%
T-3 21 May 223.25 227.00 222.10 222.66 -0.41% -8.58% -1.08%
T-2 22 May 227.00 233.60 225.00 231.51 +3.97% -4.94% -0.81%
T-1 25 May 237.97 249.00 231.38 239.33 +3.38% -1.73% +0.49%
base 26 May 240.50 247.70 239.00 243.55 +1.76% +0.00% +0.00%
T+1 27 May result 248.00 253.76 241.28 242.51 -0.43% -0.43% -0.03%
T+2 29 May 243.72 244.90 233.50 235.91 -2.72% -3.14% -1.53%
T+3 1 Jun 240.00 240.00 226.99 229.04 -2.91% -5.96% -2.22%
T+4 2 Jun 225.60 232.37 222.81 227.74 -0.57% -6.49% -1.80%
T+5 3 Jun 228.97 228.97 224.70 226.06 -0.74% -7.18% -2.12%
T+6 4 Jun 228.93 229.16 224.00 225.83 -0.10% -7.28% -2.08%
T+7 5 Jun 230.20 230.20 222.00 223.99 -0.81% -8.03% -2.29%
T+8 8 Jun 221.50 226.89 219.00 220.03 -1.77% -9.66% -3.31%
T+9 9 Jun 226.00 226.00 219.22 222.70 +1.21% -8.56% -2.81%
T+10 10 Jun 222.66 224.99 222.00 223.36 +0.30% -8.29% -2.92%
T+11 11 Jun 220.31 228.65 220.31 226.58 +1.44% -6.97% -3.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.