CSL Finance Limited · Q4FY25
Result on 23 May 2025, first traded on 26 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +3.0 points in the fortnight before, against the month before that
- Volume
- 0.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 32% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 May simulated | 6 | excluded | — | — | — | — | — | — | — | median turnover Rs 82 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 11 Apr | 254.85 | 262.00 | 249.80 | 258.25 | — | -18.73% | -8.15% |
| T-26 | 15 Apr | 260.55 | 271.45 | 260.55 | 265.30 | +2.73% | -16.51% | -6.13% |
| T-25 | 16 Apr | 266.65 | 287.95 | 263.60 | 280.75 | +5.82% | -11.64% | -5.70% |
| T-24 | 17 Apr | 280.70 | 292.40 | 278.05 | 286.65 | +2.10% | -9.79% | -4.03% |
| T-23 | 21 Apr | 286.65 | 343.95 | 286.65 | 342.95 | +19.64% | +7.93% | -2.93% |
| T-22 | 22 Apr | 340.00 | 344.40 | 320.10 | 325.40 | -5.12% | +2.41% | -2.76% |
| T-21 | 23 Apr | 339.80 | 339.80 | 317.25 | 320.40 | -1.54% | +0.83% | -2.11% |
| T-20 | 24 Apr | 324.35 | 330.00 | 316.80 | 318.40 | -0.62% | +0.20% | -2.44% |
| T-19 | 25 Apr | 323.95 | 324.95 | 302.05 | 320.90 | +0.79% | +0.99% | -3.27% |
| T-18 | 28 Apr | 315.00 | 320.80 | 313.00 | 317.70 | -1.00% | -0.02% | -2.11% |
| T-17 | 29 Apr | 335.00 | 335.00 | 308.00 | 322.15 | +1.40% | +1.38% | -2.08% |
| T-16 | 30 Apr | 317.00 | 324.45 | 317.00 | 318.30 | -1.20% | +0.17% | -2.09% |
| T-15 | 2 May | 319.05 | 321.70 | 309.00 | 312.15 | -1.93% | -1.76% | -2.04% |
| T-14 | 5 May | 306.00 | 323.50 | 306.00 | 315.90 | +1.20% | -0.58% | -1.58% |
| T-13 | 6 May | 318.45 | 322.45 | 294.30 | 297.65 | -5.78% | -6.33% | -1.91% |
| T-12 | 7 May | 300.00 | 302.35 | 291.50 | 296.10 | -0.52% | -6.81% | -1.77% |
| T-11 | 8 May | 301.05 | 302.90 | 287.35 | 292.40 | -1.25% | -7.98% | -2.33% |
| T-10 | 9 May | 291.10 | 291.10 | 273.00 | 280.10 | -4.21% | -11.85% | -3.40% |
| T-9 | 12 May | 286.00 | 304.80 | 286.00 | 300.60 | +7.32% | -5.40% | +0.29% |
| T-8 | 13 May | 300.00 | 308.50 | 300.00 | 301.30 | +0.23% | -5.18% | -1.11% |
| T-7 | 14 May | 303.95 | 317.40 | 301.15 | 315.65 | +4.76% | -0.66% | -0.75% |
| T-6 | 15 May | 315.60 | 327.45 | 309.00 | 319.30 | +1.16% | +0.49% | +0.84% |
| T-5 | 16 May | 318.60 | 322.00 | 315.80 | 321.25 | +0.61% | +1.10% | +0.67% |
| T-4 | 19 May | 325.00 | 328.20 | 315.95 | 317.10 | -1.29% | -0.20% | +0.37% |
| T-3 | 20 May | 321.80 | 321.80 | 313.60 | 315.70 | -0.44% | -0.65% | -0.68% |
| T-2 | 21 May | 318.85 | 318.85 | 308.60 | 313.25 | -0.78% | -1.42% | -0.16% |
| T-1 | 22 May | 311.40 | 325.00 | 311.40 | 318.30 | +1.61% | +0.17% | -0.98% |
| base | 23 May | 316.00 | 322.50 | 312.35 | 317.75 | -0.17% | +0.00% | +0.00% |
| T+1 | 26 May result | 322.50 | 325.95 | 318.05 | 322.30 | +1.43% | +1.43% | +0.60% |
| T+2 | 27 May | 323.10 | 324.60 | 318.70 | 321.65 | -0.20% | +1.23% | -0.11% |
| T+3 | 28 May | 318.85 | 323.00 | 318.85 | 322.45 | +0.25% | +1.48% | -0.41% |
| T+4 | 29 May | 322.85 | 326.45 | 318.00 | 319.70 | -0.85% | +0.61% | -0.08% |
| T+5 | 30 May | 316.50 | 325.00 | 316.50 | 320.85 | +0.36% | +0.98% | -0.41% |
| T+6 | 2 Jun | 324.05 | 342.45 | 317.50 | 330.60 | +3.04% | +4.04% | -0.55% |
| T+7 | 3 Jun | 333.90 | 342.95 | 330.05 | 335.60 | +1.51% | +5.62% | -1.25% |
| T+8 | 4 Jun | 338.10 | 338.10 | 329.10 | 331.05 | -1.36% | +4.19% | -0.94% |
| T+9 | 5 Jun | 330.20 | 337.00 | 328.30 | 332.35 | +0.39% | +4.59% | -0.41% |
| T+10 | 6 Jun | 334.30 | 348.00 | 330.10 | 345.55 | +3.97% | +8.75% | +0.60% |
| T+11 | 9 Jun | 350.75 | 380.20 | 350.70 | 363.30 | +5.14% | +14.34% | +1.01% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.