Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,690.45 -0.38% NIFTY BANK 54,968.70 -0.29% NIFTY IT 27,993.25 -0.51% NIFTY MIDCAP 100 59,674.30 -0.15% NIFTY SMALLCAP 100 19,456.00 +0.04% NIFTY AUTO 25,409.45 -0.52% NIFTY PHARMA 26,518.70 -0.12% NIFTY FMCG 45,012.70 -0.43%
Open as of 09:14 IST · 2 min behind

CSL Finance Limited · Q4FY23

Result on 17 May 2023, first traded on 18 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.1%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−29result · 18 May 2023T+10NIFTY 50 +1.7%3 Apr 2023 run-up close -2.1% high -0.4% low -7.7%5 Apr 2023 run-up close -1.8% high +0.5% low -3.1%6 Apr 2023 run-up close -0.5% high +0.8% low -2.7%10 Apr 2023 run-up close +0.2% high +0.7% low -2.6%11 Apr 2023 run-up close 0.0% high +2.2% low -1.7%12 Apr 2023 run-up close 0.0% high +0.3% low -1.7%13 Apr 2023 run-up close -2.0% high +0.3% low -2.2%17 Apr 2023 run-up close -4.0% high -1.2% low -4.9%18 Apr 2023 run-up close -3.7% high -3.1% low -5.0%19 Apr 2023 run-up close -0.7% high +2.0% low -2.9%20 Apr 2023 run-up close -0.2% high +2.2% low -1.5%21 Apr 2023 run-up close -0.9% high +0.8% low -1.6%24 Apr 2023 run-up close -2.2% high -1.2% low -4.1%25 Apr 2023 run-up close +1.4% high +3.8% low -3.8%26 Apr 2023 run-up close -1.9% high +2.0% low -4.1%27 Apr 2023 run-up close +4.0% high +10.0% low -2.5%28 Apr 2023 run-up close +5.3% high +7.3% low +3.0%2 May 2023 run-up close +4.6% high +7.4% low +3.2%3 May 2023 run-up close +1.4% high +4.8% low +0.8%4 May 2023 run-up close +1.5% high +4.5% low +0.8%5 May 2023 run-up close +1.5% high +5.2% low +0.1%8 May 2023 run-up close +1.2% high +3.4% low -1.0%9 May 2023 run-up close +3.3% high +4.6% low -0.6%10 May 2023 run-up close +1.7% high +4.8% low +0.6%11 May 2023 run-up close +2.4% high +5.4% low -0.6%12 May 2023 run-up close +0.1% high +2.6% low -0.3%15 May 2023 run-up close -0.4% high +2.5% low -1.5%16 May 2023 run-up close +3.7% high +5.3% low -0.8%17 May 2023 run-up close 0.0% high +6.7% low -0.6%18 May 2023 result day close +1.0% high +8.1% low +0.6%19 May 2023 T+1 close +0.3% high +4.2% low -0.5%22 May 2023 T+2 close -2.8% high +2.0% low -3.6%23 May 2023 T+3 close -5.8% high -1.1% low -6.9%24 May 2023 T+4 close -2.8% high -1.4% low -5.8%25 May 2023 T+5 close -4.4% high -2.2% low -4.9%26 May 2023 T+6 close -1.9% high -1.3% low -5.1%29 May 2023 T+7 close -2.8% high -0.1% low -4.0%30 May 2023 T+8 close -5.0% high -1.7% low -7.4%31 May 2023 T+9 close -4.9% high -2.4% low -6.4%1 Jun 2023 T+10 close -0.4% high +2.3% low -4.6%+1.0% on the dayNIFTY 50 +1.7%Share -0.4%
Close before₹213.75the base every move below is measured from
T+1+0.3%
T+10-0.4%market +1.7%
vs market-2.1%no sector index mapped
Best close after+1.0%traded as high as +8.1% on 18 May
Worst close after-5.8%traded as low as -7.4% on 30 May
Run-up, 30 sessions+5.3%into the result
52-week range23% below high10% above low
Delivery share
+6.0 points in the fortnight before, against the month before that
Volume
3.42× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Volume ran 3.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Apr 201.65 213.00 197.25 209.20 — -2.13% -4.31%
T-27 5 Apr 214.20 214.75 207.05 209.95 +0.36% -1.78% -3.44%
T-26 6 Apr 212.90 215.45 208.05 212.70 +1.31% -0.49% —
T-25 10 Apr 210.35 215.25 208.25 214.25 +0.73% +0.23% —
T-24 11 Apr 218.50 218.50 210.05 213.80 -0.21% +0.02% —
T-23 12 Apr 211.00 214.45 210.05 213.75 -0.02% +0.00% -2.03%
T-22 13 Apr 214.30 214.30 209.00 209.40 -2.04% -2.04% -1.95%
T-21 17 Apr 211.15 211.15 203.30 205.20 -2.01% -4.00% -2.61%
T-20 18 Apr 205.55 207.15 203.00 205.85 +0.32% -3.70% -2.87%
T-19 19 Apr 207.85 217.95 207.60 212.25 +3.11% -0.70% -3.10%
T-18 20 Apr 216.55 218.50 210.45 213.35 +0.52% -0.19% -3.07%
T-17 21 Apr 212.30 215.55 210.35 211.80 -0.73% -0.91% -3.07%
T-16 24 Apr 211.15 211.15 204.95 209.05 -1.30% -2.20% -2.41%
T-15 25 Apr 210.15 221.95 205.65 216.65 +3.64% +1.36% -2.27%
T-14 26 Apr 218.00 218.00 205.00 209.60 -3.25% -1.94% -2.02%
T-13 27 Apr 211.25 235.05 208.40 222.40 +6.11% +4.05% -1.47%
T-12 28 Apr 220.35 229.35 220.20 225.00 +1.17% +5.26% -0.64%
T-11 2 May 229.50 229.50 220.65 223.55 -0.64% +4.58% -0.19%
T-10 3 May 223.15 223.95 215.50 216.80 -3.02% +1.43% -0.51%
T-9 4 May 215.50 223.45 215.50 217.05 +0.12% +1.54% +0.41%
T-8 5 May 219.20 224.95 214.05 216.90 -0.07% +1.47% -0.62%
T-7 8 May 215.05 221.00 211.55 216.35 -0.25% +1.22% +0.45%
T-6 9 May 212.40 223.50 212.40 220.90 +2.10% +3.35% +0.46%
T-5 10 May 218.05 224.05 215.00 217.35 -1.61% +1.68% +0.73%
T-4 11 May 215.35 225.25 212.50 218.85 +0.69% +2.39% +0.63%
T-3 12 May 219.15 219.40 213.05 214.05 -2.19% +0.14% +0.73%
T-2 15 May 214.00 219.00 210.60 212.95 -0.51% -0.37% +1.19%
T-1 16 May 217.45 225.00 212.05 221.65 +4.09% +3.70% +0.58%
base 17 May 228.00 228.00 212.50 213.75 -3.56% +0.00% +0.00%
T+1 18 May result 223.00 231.05 215.00 215.85 +0.98% +0.98% -0.28%
T+2 19 May 219.10 222.65 212.60 214.40 -0.67% +0.30% +0.12%
T+3 22 May 218.00 218.00 206.00 207.75 -3.10% -2.81% +0.73%
T+4 23 May 211.35 211.35 199.05 201.45 -3.03% -5.75% +0.91%
T+5 24 May 201.45 210.75 201.40 207.85 +3.18% -2.76% +0.57%
T+6 25 May 208.10 209.00 203.35 204.30 -1.71% -4.42% +0.77%
T+7 26 May 204.70 211.00 202.80 209.65 +2.62% -1.92% +1.75%
T+8 29 May 212.80 213.60 205.10 207.80 -0.88% -2.78% +2.29%
T+9 30 May 210.00 210.15 198.00 203.15 -2.24% -4.96% +2.49%
T+10 31 May 202.50 208.70 200.10 203.25 +0.05% -4.91% +1.94%
T+11 1 Jun 204.80 218.75 204.00 212.90 +4.75% -0.40% +1.68%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.