Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

CSL Finance Limited · Q3FY23

Result on 30 Jan 2023, first traded on 31 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.4%vs market, 10 sessions
+5.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 31 Jan 2023T+10NIFTY 50 +1.6%19 Dec 2022 run-up close +3.7% high +4.9% low +1.9%20 Dec 2022 run-up close +1.0% high +4.9% low +0.3%21 Dec 2022 run-up close -2.3% high +3.3% low -10.5%22 Dec 2022 run-up close -2.3% high -0.6% low -12.3%23 Dec 2022 run-up close -2.8% high +3.2% low -6.1%26 Dec 2022 run-up close +0.7% high +2.8% low -3.1%27 Dec 2022 run-up close -0.9% high +1.7% low -1.2%28 Dec 2022 run-up close +0.7% high +3.2% low -1.9%29 Dec 2022 run-up close -0.5% high +4.2% low -2.9%30 Dec 2022 run-up close +0.7% high +1.1% low -1.5%2 Jan 2023 run-up close +8.6% high +13.7% low -2.9%3 Jan 2023 run-up close +11.6% high +12.4% low +8.5%4 Jan 2023 run-up close +9.5% high +13.7% low +7.4%5 Jan 2023 run-up close +6.1% high +10.3% low +5.3%6 Jan 2023 run-up close +1.2% high +11.6% low 0.0%9 Jan 2023 run-up close +4.8% high +5.3% low +2.1%10 Jan 2023 run-up close +0.9% high +7.0% low +0.4%11 Jan 2023 run-up close +1.7% high +5.3% low -0.2%12 Jan 2023 run-up close +2.5% high +4.8% low +1.1%13 Jan 2023 run-up close +1.9% high +3.5% low -1.2%16 Jan 2023 run-up close +5.1% high +5.3% low +2.6%17 Jan 2023 run-up close +6.1% high +7.4% low +2.8%18 Jan 2023 run-up close +7.4% high +8.2% low +4.8%19 Jan 2023 run-up close +6.6% high +7.8% low +4.3%20 Jan 2023 run-up close +7.2% high +7.4% low +4.5%23 Jan 2023 run-up close +6.3% high +9.0% low +5.2%24 Jan 2023 run-up close +5.0% high +7.4% low +4.9%25 Jan 2023 run-up close +2.4% high +6.3% low -0.2%27 Jan 2023 run-up close +1.6% high +6.6% low -1.7%30 Jan 2023 run-up close 0.0% high +6.4% low -2.9%31 Jan 2023 result day close +3.4% high +5.7% low +0.1%1 Feb 2023 T+1 close +5.6% high +7.0% low -0.4%2 Feb 2023 T+2 close +6.1% high +9.1% low +1.8%3 Feb 2023 T+3 close +5.1% high +7.5% low +0.8%6 Feb 2023 T+4 close +2.6% high +5.3% low +1.6%7 Feb 2023 T+5 close +1.9% high +4.9% low +1.3%8 Feb 2023 T+6 close +2.1% high +3.3% low -0.4%9 Feb 2023 T+7 close +1.5% high +3.7% low +1.1%10 Feb 2023 T+8 close +3.3% high +7.3% low +0.9%13 Feb 2023 T+9 close +3.6% high +4.7% low +1.3%14 Feb 2023 T+10 close +1.2% high +3.7% low -1.6%+3.4% on the dayNIFTY 50 +1.6%Share +1.2%
Close before₹237.40the base every move below is measured from
T+1+5.6%
T+10+1.2%market +1.6%
vs market-0.4%no sector index mapped
Best close after+6.1%traded as high as +9.1% on 2 Feb
Worst close after+1.2%traded as low as -1.6% on 14 Feb
Run-up, 30 sessions-2.2%into the result
52-week range14% below high3% above low
Delivery share
-12.4 points in the fortnight before, against the month before that
Volume
0.66× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 19 Dec 245.65 249.00 241.90 246.25 — +3.73% +4.37%
T-28 20 Dec 249.00 249.00 238.00 239.80 -2.62% +1.01% +4.17%
T-27 21 Dec 245.15 245.15 212.55 232.00 -3.25% -2.27% +3.12%
T-26 22 Dec 230.05 235.90 208.20 232.05 +0.02% -2.25% +2.71%
T-25 23 Dec 223.00 244.90 223.00 230.65 -0.60% -2.84% +0.89%
T-24 26 Dec 244.00 244.00 230.00 239.10 +3.66% +0.72% +2.07%
T-23 27 Dec 239.90 241.50 234.55 235.30 -1.59% -0.88% +2.74%
T-22 28 Dec 242.05 244.90 232.85 239.05 +1.59% +0.70% +2.68%
T-21 29 Dec 247.45 247.45 230.50 236.25 -1.17% -0.48% +3.07%
T-20 30 Dec 233.80 240.00 233.80 239.05 +1.19% +0.70% +2.59%
T-19 2 Jan 236.10 270.00 230.40 257.70 +7.80% +8.55% +3.11%
T-18 3 Jan 257.70 266.80 257.55 265.00 +2.83% +11.63% +3.31%
T-17 4 Jan 258.20 270.00 255.00 259.95 -1.91% +9.50% +2.23%
T-16 5 Jan 261.90 261.90 250.00 251.80 -3.14% +6.07% +1.94%
T-15 6 Jan 265.00 265.00 237.50 240.15 -4.63% +1.16% +1.19%
T-14 9 Jan 246.10 250.00 242.45 248.90 +3.64% +4.84% +2.56%
T-13 10 Jan 254.00 254.00 238.25 239.60 -3.74% +0.93% +1.50%
T-12 11 Jan 250.05 250.05 237.00 241.45 +0.77% +1.71% +1.40%
T-11 12 Jan 248.90 248.90 240.00 243.35 +0.79% +2.51% +1.19%
T-10 13 Jan 242.95 245.80 234.55 242.00 -0.55% +1.94% +1.74%
T-9 16 Jan 246.95 250.00 243.65 249.50 +3.10% +5.10% +1.39%
T-8 17 Jan 244.45 255.00 244.15 251.85 +0.94% +6.09% +2.29%
T-7 18 Jan 250.20 256.80 248.85 255.00 +1.25% +7.41% +2.93%
T-6 19 Jan 256.00 256.00 247.60 253.00 -0.78% +6.57% +2.60%
T-5 20 Jan 251.00 255.00 248.05 254.55 +0.61% +7.22% +2.15%
T-4 23 Jan 249.85 258.75 249.85 252.35 -0.86% +6.30% +2.66%
T-3 24 Jan 254.05 254.95 248.95 249.20 -1.25% +4.97% +2.66%
T-2 25 Jan 252.40 252.40 237.00 243.15 -2.43% +2.42% +1.38%
T-1 27 Jan 253.05 253.05 233.25 241.20 -0.80% +1.60% -0.25%
base 30 Jan 246.05 252.55 230.55 237.40 -1.58% +0.00% +0.00%
T+1 31 Jan result 244.05 250.95 237.55 245.45 +3.39% +3.39% +0.07%
T+2 1 Feb 250.80 254.00 236.55 250.80 +2.18% +5.64% -0.18%
T+3 2 Feb 256.05 259.00 241.65 251.95 +0.46% +6.13% -0.22%
T+4 3 Feb 249.40 255.15 239.35 249.60 -0.93% +5.14% +1.16%
T+5 6 Feb 249.60 250.00 241.20 243.60 -2.40% +2.61% +0.66%
T+6 7 Feb 249.00 249.00 240.45 241.85 -0.72% +1.87% +0.41%
T+7 8 Feb 241.70 245.15 236.35 242.45 +0.25% +2.13% +1.26%
T+8 9 Feb 243.30 246.30 240.00 240.85 -0.66% +1.45% +1.39%
T+9 10 Feb 243.50 254.70 239.65 245.20 +1.81% +3.29% +1.18%
T+10 13 Feb 240.55 248.50 240.55 246.00 +0.33% +3.62% +0.69%
T+11 14 Feb 244.50 246.30 233.60 240.15 -2.38% +1.16% +1.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.