CSL Finance Limited · Q2FY26
Result on 13 Nov 2025, first traded on 14 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +4.0 points in the fortnight before, against the month before that
- Volume
- 1.31× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 8 Nov simulated | 5 | excluded | — | — | — | — | — | — | — | median turnover Rs 28 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Sep | 279.50 | 291.00 | 278.90 | 287.70 | — | +5.71% | -4.90% |
| T-28 | 1 Oct | 290.40 | 294.00 | 283.20 | 291.25 | +1.23% | +7.02% | -4.03% |
| T-27 | 3 Oct | 294.55 | 296.00 | 286.00 | 287.60 | -1.25% | +5.68% | -3.81% |
| T-26 | 6 Oct | 286.00 | 294.70 | 283.00 | 285.30 | -0.80% | +4.83% | -3.10% |
| T-25 | 7 Oct | 284.00 | 289.25 | 284.00 | 286.00 | +0.25% | +5.09% | -2.98% |
| T-24 | 8 Oct | 286.00 | 288.90 | 282.60 | 283.10 | -1.01% | +4.02% | -3.22% |
| T-23 | 9 Oct | 286.15 | 289.40 | 281.50 | 282.80 | -0.11% | +3.91% | -2.69% |
| T-22 | 10 Oct | 285.40 | 291.65 | 281.00 | 285.35 | +0.90% | +4.85% | -2.29% |
| T-21 | 13 Oct | 281.00 | 288.95 | 279.00 | 280.35 | -1.75% | +3.01% | -2.52% |
| T-20 | 14 Oct | 281.00 | 284.70 | 280.00 | 280.95 | +0.21% | +3.23% | -2.83% |
| T-19 | 15 Oct | 288.00 | 288.00 | 268.70 | 275.35 | -1.99% | +1.18% | -2.15% |
| T-18 | 16 Oct | 280.00 | 284.45 | 273.00 | 275.10 | -0.09% | +1.08% | -1.14% |
| T-17 | 17 Oct | 280.65 | 280.65 | 264.55 | 270.15 | -1.80% | -0.73% | -0.65% |
| T-16 | 20 Oct | 265.25 | 279.00 | 265.25 | 274.25 | +1.52% | +0.77% | -0.14% |
| T-15 | 21 Oct | 274.00 | 283.40 | 272.00 | 279.25 | +1.82% | +2.61% | -0.04% |
| T-14 | 23 Oct | 280.60 | 283.55 | 278.50 | 281.00 | +0.63% | +3.25% | +0.05% |
| T-13 | 24 Oct | 280.20 | 281.95 | 276.10 | 278.00 | -1.07% | +2.15% | -0.32% |
| T-12 | 27 Oct | 283.55 | 285.00 | 270.90 | 277.45 | -0.20% | +1.95% | +0.34% |
| T-11 | 28 Oct | 278.55 | 284.80 | 275.60 | 282.55 | +1.84% | +3.82% | +0.22% |
| T-10 | 29 Oct | 280.35 | 282.95 | 275.00 | 276.90 | -2.00% | +1.75% | +0.68% |
| T-9 | 30 Oct | 278.20 | 286.45 | 276.00 | 283.90 | +2.53% | +4.32% | -0.01% |
| T-8 | 31 Oct | 285.00 | 285.00 | 275.95 | 276.95 | -2.45% | +1.76% | -0.61% |
| T-7 | 3 Nov | 280.05 | 280.50 | 277.05 | 278.65 | +0.61% | +2.39% | -0.45% |
| T-6 | 4 Nov | 276.00 | 280.95 | 264.70 | 268.10 | -3.79% | -1.49% | -1.09% |
| T-5 | 6 Nov | 269.90 | 270.00 | 257.00 | 260.65 | -2.78% | -4.23% | -1.43% |
| T-4 | 7 Nov | 263.60 | 267.05 | 258.65 | 261.10 | +0.17% | -4.06% | -1.49% |
| T-3 | 10 Nov | 266.00 | 270.00 | 260.00 | 265.40 | +1.65% | -2.48% | -1.18% |
| T-2 | 11 Nov | 270.00 | 270.00 | 253.05 | 257.25 | -3.07% | -5.47% | -0.71% |
| T-1 | 12 Nov | 260.00 | 273.00 | 254.20 | 267.25 | +3.89% | -1.80% | -0.01% |
| base | 13 Nov | 263.00 | 275.10 | 263.00 | 272.15 | +1.83% | +0.00% | +0.00% |
| T+1 | 14 Nov result | 279.00 | 315.00 | 275.00 | 303.35 | +11.46% | +11.46% | +0.12% |
| T+2 | 17 Nov | 304.70 | 317.00 | 304.70 | 312.95 | +3.16% | +14.99% | +0.52% |
| T+3 | 18 Nov | 312.95 | 312.95 | 304.05 | 309.70 | -1.04% | +13.80% | +0.12% |
| T+4 | 19 Nov | 310.00 | 310.00 | 291.35 | 303.45 | -2.02% | +11.50% | +0.67% |
| T+5 | 20 Nov | 305.75 | 306.00 | 292.00 | 294.30 | -3.02% | +8.14% | +1.21% |
| T+6 | 21 Nov | 291.15 | 298.20 | 282.90 | 286.45 | -2.67% | +5.25% | +0.73% |
| T+7 | 24 Nov | 287.90 | 309.00 | 278.75 | 281.55 | -1.71% | +3.45% | +0.31% |
| T+8 | 25 Nov | 291.95 | 292.00 | 276.65 | 278.70 | -1.01% | +2.41% | +0.02% |
| T+9 | 26 Nov | 279.00 | 293.70 | 278.60 | 288.80 | +3.62% | +6.12% | +1.26% |
| T+10 | 27 Nov | 293.00 | 293.00 | 283.65 | 286.15 | -0.92% | +5.14% | +1.30% |
| T+11 | 28 Nov | 287.00 | 290.00 | 281.00 | 287.70 | +0.54% | +5.71% | +1.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.