Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CSL Finance Limited · Q1FY27

Result on 12 Aug 2026, first traded on 13 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+2.6%vs market, 10 sessions
-2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 13 Aug 2026T+10NIFTY 50 -1.4%2 Jul 2026 run-up close +1.3% high +3.9% low -0.5%3 Jul 2026 run-up close +0.9% high +4.0% low +0.1%6 Jul 2026 run-up close +0.4% high +1.6% low -0.4%7 Jul 2026 run-up close -1.7% high +1.2% low -2.7%8 Jul 2026 run-up close -4.5% high -0.8% low -4.9%9 Jul 2026 run-up close +1.1% high +1.5% low -2.9%10 Jul 2026 run-up close +0.2% high +3.5% low -0.1%13 Jul 2026 run-up close +0.9% high +1.7% low -1.5%14 Jul 2026 run-up close -1.3% high +1.0% low -1.5%15 Jul 2026 run-up close -2.8% high +0.8% low -3.5%16 Jul 2026 run-up close -4.1% high -1.4% low -5.8%17 Jul 2026 run-up close -5.5% high -1.9% low -6.5%20 Jul 2026 run-up close -4.4% high -4.1% low -6.3%21 Jul 2026 run-up close -4.4% high -3.8% low -5.0%22 Jul 2026 run-up close -4.2% high -3.7% low -5.1%23 Jul 2026 run-up close -4.7% high -3.9% low -5.8%24 Jul 2026 run-up close -4.6% high -3.3% low -5.7%27 Jul 2026 run-up close -3.1% high -2.3% low -4.1%28 Jul 2026 run-up close -4.4% high -1.9% low -5.0%29 Jul 2026 run-up close -5.9% high -3.2% low -6.3%30 Jul 2026 run-up close -5.4% high -4.5% low -5.9%31 Jul 2026 run-up close -5.0% high -4.1% low -5.4%3 Aug 2026 run-up close -2.0% high +0.8% low -5.4%4 Aug 2026 run-up close -3.5% high -0.1% low -4.1%5 Aug 2026 run-up close -2.8% high -1.6% low -3.2%6 Aug 2026 run-up close -5.0% high -1.2% low -5.7%7 Aug 2026 run-up close -3.3% high -2.8% low -5.4%10 Aug 2026 run-up close -1.0% high +0.3% low -4.5%11 Aug 2026 run-up close 0.0% high +1.0% low -2.5%12 Aug 2026 run-up close 0.0% high +1.9% low -1.9%13 Aug 2026 result day close -2.9% high +1.4% low -5.0%14 Aug 2026 T+1 close -2.3% high -0.5% low -4.3%17 Aug 2026 T+2 close -2.1% high -0.6% low -3.2%18 Aug 2026 T+3 close -1.4% high -0.6% low -1.4%19 Aug 2026 T+4 close -0.3% high +0.4% low -1.2%20 Aug 2026 T+5 close +0.5% high +0.9% low 0.0%21 Aug 2026 T+6 close +2.7% high +3.7% low +0.6%24 Aug 2026 T+7 close +0.4% high +3.4% low -1.0%25 Aug 2026 T+8 close +2.4% high +5.6% low +0.4%26 Aug 2026 T+9 close +2.5% high +4.0% low +0.1%27 Aug 2026 T+10 close +1.2% high +3.9% low +0.4%-2.9% on the dayShare +1.2%NIFTY 50 -1.4%
Close before₹224.18the base every move below is measured from
T+1-2.3%
T+10+1.2%market -1.4%
vs market+2.6%no sector index mapped
Best close after+2.7%traded as high as +5.6% on 25 Aug
Worst close after-2.9%traded as low as -5.0% on 13 Aug
Run-up, 30 sessions-2.0%into the result
52-week range30% below high6% above low
Delivery share
+6.8 points in the fortnight before, against the month before that
Volume
0.70× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 231.00 233.00 223.15 227.05 — +1.28% -1.07%
T-28 3 Jul 228.00 233.16 224.50 226.27 -0.34% +0.93% -0.68%
T-27 6 Jul 225.20 227.69 223.20 225.15 -0.49% +0.43% -0.02%
T-26 7 Jul 226.33 226.98 218.15 220.26 -2.17% -1.75% -0.15%
T-25 8 Jul 218.30 222.36 213.22 214.07 -2.81% -4.51% -2.27%
T-24 9 Jul 222.00 227.48 217.61 226.71 +5.90% +1.13% -1.94%
T-23 10 Jul 230.00 231.96 224.01 224.59 -0.94% +0.18% -0.94%
T-22 13 Jul 225.08 227.88 220.86 226.14 +0.69% +0.87% -0.92%
T-21 14 Jul 225.10 226.50 220.80 221.16 -2.20% -1.35% -1.57%
T-20 15 Jul 223.59 225.87 216.30 217.87 -1.49% -2.81% -1.46%
T-19 16 Jul 217.87 221.00 211.20 214.93 -1.35% -4.13% -1.49%
T-18 17 Jul 214.00 219.99 209.70 211.86 -1.43% -5.50% -0.42%
T-17 20 Jul 210.00 214.90 210.00 214.23 +1.12% -4.44% -0.81%
T-16 21 Jul 214.33 215.58 213.00 214.24 +0.00% -4.43% -1.02%
T-15 22 Jul 214.24 215.98 212.71 214.66 +0.20% -4.25% -1.80%
T-14 23 Jul 214.68 215.50 211.12 213.64 -0.48% -4.70% -2.32%
T-13 24 Jul 216.79 216.85 211.49 213.84 +0.09% -4.61% -2.74%
T-12 27 Jul 219.00 219.00 215.00 217.24 +1.59% -3.10% -1.80%
T-11 28 Jul 219.92 219.92 213.02 214.40 -1.31% -4.36% -1.84%
T-10 29 Jul 214.03 216.91 210.00 211.00 -1.59% -5.88% -0.76%
T-9 30 Jul 211.00 214.19 211.00 212.13 +0.54% -5.38% -0.49%
T-8 31 Jul 215.00 215.07 212.00 212.96 +0.39% -5.00% -0.21%
T-7 3 Aug 214.99 225.99 212.02 219.78 +3.20% -1.96% +1.38%
T-6 4 Aug 223.74 223.99 215.02 216.40 -1.54% -3.47% +0.73%
T-5 5 Aug 219.69 220.70 217.08 217.99 +0.73% -2.76% +0.77%
T-4 6 Aug 218.00 221.50 211.50 213.04 -2.27% -4.97% +0.82%
T-3 7 Aug 213.14 217.99 212.00 216.77 +1.75% -3.31% +0.55%
T-2 10 Aug 218.30 224.79 214.01 221.94 +2.39% -1.00% +0.61%
T-1 11 Aug 219.90 226.39 218.66 224.21 +1.02% +0.01% +0.15%
base 12 Aug 225.00 228.49 219.99 224.18 -0.01% +0.00% +0.00%
T+1 13 Aug result 225.00 227.40 213.06 217.67 -2.90% -2.90% -0.16%
T+2 14 Aug 220.98 222.95 214.56 219.00 +0.61% -2.31% -0.29%
T+3 17 Aug 220.01 222.94 217.00 219.55 +0.25% -2.07% -0.61%
T+4 18 Aug 222.93 222.93 221.00 221.00 +0.66% -1.42% -1.15%
T+5 19 Aug 222.07 225.00 221.44 223.47 +1.12% -0.32% -1.46%
T+6 20 Aug 225.00 226.21 224.21 225.29 +0.81% +0.50% -0.84%
T+7 21 Aug 227.01 232.50 225.55 230.17 +2.17% +2.67% -0.75%
T+8 24 Aug 231.10 231.89 222.00 225.02 -2.24% +0.37% -0.89%
T+9 25 Aug 225.27 236.77 225.10 229.48 +1.98% +2.36% -0.41%
T+10 26 Aug 229.40 233.23 224.50 229.74 +0.11% +2.48% -0.93%
T+11 27 Aug 233.00 233.00 225.00 226.87 -1.25% +1.20% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.