Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CSB Bank Limited · Q4FY20

Result on 14 Sep 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.8%vs market, 10 sessions
-0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 14 Sep 2020T+10NIFTY 50 -2.1%3 Aug 2020 run-up close -15.1% high -14.7% low -17.6%4 Aug 2020 run-up close -15.6% high -13.3% low -16.3%5 Aug 2020 run-up close -15.6% high -14.5% low -15.8%6 Aug 2020 run-up close -10.9% high -9.6% low -16.0%7 Aug 2020 run-up close -11.8% high -9.8% low -12.5%10 Aug 2020 run-up close -13.2% high -11.6% low -13.8%11 Aug 2020 run-up close -14.8% high -11.6% low -15.3%12 Aug 2020 run-up close -14.8% high -13.8% low -15.9%13 Aug 2020 run-up close -14.8% high -13.4% low -15.1%14 Aug 2020 run-up close -15.3% high -14.3% low -15.9%17 Aug 2020 run-up close -14.5% high -14.0% low -15.1%18 Aug 2020 run-up close -11.9% high -10.3% low -15.0%19 Aug 2020 run-up close -1.7% high +0.7% low -11.4%20 Aug 2020 run-up close -1.0% high +5.6% low -2.7%21 Aug 2020 run-up close -5.1% high -0.6% low -5.9%24 Aug 2020 run-up close -5.7% high -3.1% low -8.1%25 Aug 2020 run-up close +1.0% high +3.4% low -5.7%26 Aug 2020 run-up close +1.6% high +3.9% low +1.0%27 Aug 2020 run-up close +3.2% high +4.6% low 0.0%28 Aug 2020 run-up close +3.8% high +8.4% low +1.9%31 Aug 2020 run-up close -5.5% high +5.0% low -6.3%1 Sep 2020 run-up close -3.8% high -0.8% low -5.4%2 Sep 2020 run-up close +3.7% high +8.3% low -4.6%3 Sep 2020 run-up close +1.7% high +4.0% low +0.8%4 Sep 2020 run-up close +0.6% high +2.8% low -1.5%7 Sep 2020 run-up close +0.1% high +3.3% low -1.2%8 Sep 2020 run-up close -2.4% high +1.9% low -3.6%9 Sep 2020 run-up close -5.3% high -2.9% low -7.6%10 Sep 2020 run-up close -0.5% high +2.1% low -3.6%11 Sep 2020 run-up close 0.0% high +0.3% low -1.2%14 Sep 2020 result day close +1.3% high +3.4% low +0.3%15 Sep 2020 T+1 close -0.4% high +3.0% low -1.3%16 Sep 2020 T+2 close +0.3% high +1.7% low -0.4%17 Sep 2020 T+3 close -0.7% high +1.6% low -1.6%18 Sep 2020 T+4 close -1.3% high +1.5% low -2.6%21 Sep 2020 T+5 close -2.5% high +1.6% low -4.8%22 Sep 2020 T+6 close -1.8% high -0.7% low -9.9%23 Sep 2020 T+7 close -2.7% high -0.2% low -5.5%24 Sep 2020 T+8 close -4.8% high -2.8% low -6.9%25 Sep 2020 T+9 close -3.2% high -1.3% low -5.0%28 Sep 2020 T+10 close +1.7% high +2.5% low -2.9%+1.3% on the dayShare +1.7%NIFTY 50 -2.1%
Close before₹226.25the base every move below is measured from
T+1-0.4%
T+10+1.7%market -2.1%
vs market+3.8%no sector index mapped
Best close after+1.7%traded as high as +3.4% on 14 Sep
Worst close after-4.8%traded as low as -9.9% on 22 Sep
Run-up, 30 sessions+18.6%flagged — a big move into the result
52-week range4% below high127% above low
Delivery share
-10.0 points in the fortnight before, against the month before that
Volume
0.65× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Aug 189.00 193.00 186.45 192.15 — -15.07% -5.00%
T-28 4 Aug 193.15 196.10 189.30 191.05 -0.57% -15.56% -3.22%
T-27 5 Aug 191.65 193.50 190.50 191.05 +0.00% -15.56% -3.16%
T-26 6 Aug 191.45 204.55 189.95 201.70 +5.57% -10.85% -2.31%
T-25 7 Aug 202.60 204.00 198.00 199.55 -1.07% -11.80% -2.18%
T-24 10 Aug 200.00 200.00 195.00 196.35 -1.60% -13.22% -1.69%
T-23 11 Aug 196.35 199.90 191.65 192.80 -1.81% -14.78% -1.24%
T-22 12 Aug 192.55 195.00 190.30 192.75 -0.03% -14.81% -1.36%
T-21 13 Aug 192.15 196.00 192.00 192.70 -0.03% -14.83% -1.43%
T-20 14 Aug 192.70 194.00 190.35 191.55 -0.60% -15.34% -2.50%
T-19 17 Aug 194.50 194.50 192.00 193.50 +1.02% -14.48% -1.90%
T-18 18 Aug 193.55 202.90 192.35 199.30 +3.00% -11.91% -0.69%
T-17 19 Aug 201.00 227.80 200.55 222.35 +11.57% -1.72% -0.49%
T-16 20 Aug 224.00 239.00 220.25 223.90 +0.70% -1.04% -1.33%
T-15 21 Aug 222.70 224.80 213.00 214.65 -4.13% -5.13% -0.81%
T-14 24 Aug 216.00 219.20 208.00 213.40 -0.58% -5.68% +0.02%
T-13 25 Aug 214.90 234.00 213.40 228.40 +7.03% +0.95% +0.07%
T-12 26 Aug 234.90 235.00 228.40 229.95 +0.68% +1.64% +0.74%
T-11 27 Aug 230.00 236.70 226.25 233.55 +1.57% +3.23% +0.83%
T-10 28 Aug 231.50 245.35 230.50 234.85 +0.56% +3.80% +1.60%
T-9 31 Aug 235.10 237.50 212.00 213.85 -8.94% -5.48% -0.67%
T-8 1 Sep 214.00 224.50 214.00 217.65 +1.78% -3.80% +0.05%
T-7 2 Sep 216.25 245.00 215.85 234.55 +7.76% +3.67% +0.62%
T-6 3 Sep 234.05 235.40 228.00 230.10 -1.90% +1.70% +0.55%
T-5 4 Sep 226.10 232.50 222.95 227.60 -1.09% +0.60% -1.14%
T-4 7 Sep 227.00 233.70 223.55 226.50 -0.48% +0.11% -0.95%
T-3 8 Sep 227.00 230.55 218.00 220.75 -2.54% -2.43% -1.28%
T-2 9 Sep 219.70 219.70 209.15 214.30 -2.92% -5.28% -1.63%
T-1 10 Sep 221.80 231.00 218.00 225.05 +5.02% -0.53% -0.13%
base 11 Sep 224.10 227.00 223.60 226.25 +0.53% +0.00% +0.00%
T+1 14 Sep result 228.90 233.90 227.00 229.15 +1.28% +1.28% -0.21%
T+2 15 Sep 229.15 232.95 223.30 225.45 -1.61% -0.35% +0.50%
T+3 16 Sep 227.00 230.00 225.40 226.85 +0.62% +0.27% +1.22%
T+4 17 Sep 226.85 229.80 222.60 224.70 -0.95% -0.69% +0.45%
T+5 18 Sep 225.85 229.65 220.30 223.20 -0.67% -1.35% +0.35%
T+6 21 Sep 226.80 229.90 215.50 220.60 -1.16% -2.50% -1.87%
T+7 22 Sep 221.00 224.60 203.90 222.15 +0.70% -1.81% -2.71%
T+8 23 Sep 223.20 225.85 213.90 220.25 -0.86% -2.65% -2.90%
T+9 24 Sep 220.00 220.00 210.55 215.50 -2.16% -4.75% -5.75%
T+10 25 Sep 216.60 223.25 215.05 219.10 +1.67% -3.16% -3.61%
T+11 28 Sep 219.95 231.90 219.60 230.15 +5.04% +1.72% -2.07%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.