Crompton Greaves Consumer Electricals Ltd. · Q4FY21
Result on 22 May 2021, first traded on 24 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.0%vs market, 10 sessions
+3.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹388.45the base every move below is measured from
T+1+3.7%
T+10+4.8%market +3.8% · sector +7.0%
vs market+1.0%vs sector -2.2%
Best close after+5.5%traded as high as +7.6% on 4 Jun
Worst close after+1.4%traded as low as +0.9% on 28 May
Run-up, 30 sessions+2.3%into the result
52-week range11% below high82% above low
- Delivery share
- +3.7 points in the fortnight before, against the month before that
- Volume
- 0.83× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +7.0% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 9 Apr | 394.20 | 405.00 | 387.25 | 392.00 | — | +0.91% | -2.24% | +1.57% |
| T-26 | 12 Apr | 385.90 | 390.50 | 378.60 | 381.75 | -2.61% | -1.72% | -5.70% | -3.43% |
| T-25 | 13 Apr | 381.20 | 384.45 | 363.40 | 367.85 | -3.64% | -5.30% | -4.42% | -2.77% |
| T-24 | 15 Apr | 372.00 | 390.00 | 370.35 | 385.25 | +4.73% | -0.82% | -3.91% | -2.63% |
| T-23 | 16 Apr | 386.00 | 394.65 | 382.55 | 386.55 | +0.34% | -0.49% | -3.67% | -1.83% |
| T-22 | 19 Apr | 379.00 | 380.95 | 370.10 | 372.85 | -3.54% | -4.02% | -5.38% | -3.35% |
| T-21 | 20 Apr | 376.00 | 377.10 | 364.00 | 367.30 | -1.49% | -5.44% | -5.79% | -3.07% |
| T-20 | 22 Apr | 366.70 | 366.70 | 352.80 | 357.85 | -2.57% | -7.88% | -5.07% | -4.26% |
| T-19 | 23 Apr | 355.00 | 364.00 | 350.35 | 354.65 | -0.89% | -8.70% | -5.50% | -4.64% |
| T-18 | 26 Apr | 355.70 | 374.80 | 353.00 | 372.90 | +5.15% | -4.00% | -4.55% | -3.65% |
| T-17 | 27 Apr | 372.00 | 384.70 | 370.00 | 383.40 | +2.82% | -1.30% | -3.44% | -1.89% |
| T-16 | 28 Apr | 382.95 | 403.85 | 381.05 | 400.85 | +4.55% | +3.19% | -2.05% | -1.00% |
| T-15 | 29 Apr | 401.00 | 408.40 | 376.80 | 380.10 | -5.18% | -2.15% | -1.85% | -1.61% |
| T-14 | 30 Apr | 378.50 | 386.00 | 373.30 | 384.90 | +1.26% | -0.91% | -3.59% | -2.37% |
| T-13 | 3 May | 384.00 | 390.00 | 374.60 | 375.95 | -2.33% | -3.22% | -3.57% | -3.74% |
| T-12 | 4 May | 379.90 | 382.00 | 369.05 | 370.90 | -1.34% | -4.52% | -4.47% | -4.72% |
| T-11 | 5 May | 372.20 | 383.95 | 371.00 | 375.40 | +1.21% | -3.36% | -3.67% | -3.88% |
| T-10 | 6 May | 378.60 | 382.75 | 371.35 | 377.45 | +0.55% | -2.83% | -2.97% | -3.44% |
| T-9 | 7 May | 377.80 | 385.20 | 374.85 | 380.05 | +0.69% | -2.16% | -2.32% | -3.87% |
| T-8 | 10 May | 383.95 | 386.60 | 376.05 | 377.65 | -0.63% | -2.78% | -1.54% | -3.83% |
| T-7 | 11 May | 374.00 | 379.65 | 370.05 | 371.15 | -1.72% | -4.45% | -2.14% | -3.54% |
| T-6 | 12 May | 373.00 | 376.65 | 362.60 | 364.75 | -1.72% | -6.10% | -3.16% | -4.17% |
| T-5 | 14 May | 369.50 | 371.45 | 361.35 | 364.00 | -0.21% | -6.29% | -3.28% | -3.87% |
| T-4 | 17 May | 367.10 | 377.95 | 362.20 | 373.65 | +2.65% | -3.81% | -1.66% | -3.16% |
| T-3 | 18 May | 376.00 | 379.10 | 371.25 | 376.40 | +0.74% | -3.10% | -0.44% | -0.58% |
| T-2 | 19 May | 378.30 | 385.20 | 378.25 | 383.10 | +1.78% | -1.38% | -0.96% | -0.10% |
| T-1 | 20 May | 385.95 | 391.95 | 382.30 | 383.65 | +0.14% | -1.24% | -1.77% | +0.09% |
| base | 21 May | 386.00 | 397.75 | 384.20 | 388.45 | +1.25% | +0.00% | +0.00% | +0.00% |
| T+1 | 24 May result | 396.00 | 406.55 | 395.10 | 398.25 | +2.52% | +2.52% | +0.15% | -0.16% |
| T+2 | 25 May | 402.85 | 405.95 | 400.00 | 402.95 | +1.18% | +3.73% | +0.22% | +1.04% |
| T+3 | 26 May | 407.00 | 407.00 | 392.50 | 396.00 | -1.72% | +1.94% | +0.83% | +1.21% |
| T+4 | 27 May | 399.35 | 403.30 | 395.25 | 400.60 | +1.16% | +3.13% | +1.07% | +2.51% |
| T+5 | 28 May | 404.00 | 404.00 | 392.05 | 394.05 | -1.64% | +1.44% | +1.72% | +1.96% |
| T+6 | 31 May | 398.00 | 400.50 | 393.10 | 398.25 | +1.07% | +2.52% | +2.69% | +2.90% |
| T+7 | 1 Jun | 400.50 | 407.90 | 397.00 | 398.30 | +0.01% | +2.54% | +2.63% | +2.69% |
| T+8 | 2 Jun | 400.00 | 402.00 | 397.05 | 400.90 | +0.65% | +3.21% | +2.64% | +3.38% |
| T+9 | 3 Jun | 404.00 | 415.45 | 399.65 | 410.00 | +2.27% | +5.55% | +3.39% | +7.33% |
| T+10 | 4 Jun | 418.00 | 418.00 | 398.15 | 400.05 | -2.43% | +2.99% | +3.26% | +6.58% |
| T+11 | 7 Jun | 401.00 | 408.70 | 401.00 | 407.05 | +1.75% | +4.79% | +3.80% | +6.97% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.