Crompton Greaves Consumer Electricals Ltd. · Q4FY20
Result on 16 May 2020, first traded on 18 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.3%vs market, 10 sessions
-2.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹207.85the base every move below is measured from
T+1-2.7%
T+10+10.9%market +7.5% · sector +9.8%
vs market+3.3%vs sector +1.1%
Best close after+15.9%traded as high as +17.8% on 2 Jun
Worst close after-3.9%traded as low as -5.4% on 18 May
Run-up, 30 sessions+0.4%into the result
52-week range29% below high10% above low
- Delivery share
- -7.0 points in the fortnight before, against the month before that
- Volume
- 0.46× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +7.5% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +9.8% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY CONSUMER DURABLES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 3 Apr | 203.85 | 218.30 | 201.30 | 207.00 | — | -0.41% | -11.53% | -0.29% |
| T-25 | 7 Apr | 213.40 | 213.40 | 202.00 | 210.20 | +1.55% | +1.13% | -3.77% | +4.78% |
| T-24 | 8 Apr | 211.00 | 219.85 | 208.10 | 210.90 | +0.33% | +1.47% | -4.25% | +4.52% |
| T-23 | 9 Apr | 217.80 | 230.80 | 215.25 | 224.00 | +6.21% | +7.77% | -0.27% | +10.39% |
| T-22 | 13 Apr | 225.80 | 227.75 | 210.05 | 212.90 | -4.96% | +2.43% | -1.57% | +6.70% |
| T-21 | 15 Apr | 215.15 | 221.35 | 210.00 | 219.15 | +2.94% | +5.44% | -2.32% | +6.56% |
| T-20 | 16 Apr | 219.00 | 219.00 | 210.20 | 212.30 | -3.13% | +2.14% | -1.58% | +7.71% |
| T-19 | 17 Apr | 216.00 | 220.05 | 215.05 | 218.00 | +2.68% | +4.88% | +1.42% | +8.52% |
| T-18 | 20 Apr | 221.50 | 221.50 | 212.00 | 213.40 | -2.11% | +2.67% | +1.37% | +8.06% |
| T-17 | 21 Apr | 212.20 | 223.30 | 200.30 | 216.00 | +1.22% | +3.92% | -1.70% | +4.44% |
| T-16 | 22 Apr | 220.05 | 225.35 | 213.25 | 219.25 | +1.50% | +5.48% | +0.55% | +5.99% |
| T-15 | 23 Apr | 221.75 | 237.00 | 221.75 | 228.15 | +4.06% | +9.77% | +1.94% | +5.74% |
| T-14 | 24 Apr | 222.50 | 224.70 | 216.50 | 219.60 | -3.75% | +5.65% | +0.19% | +3.96% |
| T-13 | 27 Apr | 223.70 | 225.60 | 214.00 | 216.30 | -1.50% | +4.07% | +1.59% | +5.27% |
| T-12 | 28 Apr | 219.70 | 219.70 | 210.10 | 214.75 | -0.72% | +3.32% | +2.67% | +6.95% |
| T-11 | 29 Apr | 216.00 | 220.95 | 212.75 | 217.55 | +1.30% | +4.67% | +4.56% | +7.69% |
| T-10 | 30 Apr | 221.90 | 239.65 | 219.90 | 222.20 | +2.14% | +6.90% | +7.91% | +10.73% |
| T-9 | 4 May | 219.90 | 226.40 | 212.25 | 213.25 | -4.03% | +2.60% | +1.71% | +3.47% |
| T-8 | 5 May | 216.60 | 217.70 | 210.75 | 214.75 | +0.70% | +3.32% | +0.75% | +1.98% |
| T-7 | 6 May | 216.00 | 217.90 | 205.05 | 209.45 | -2.47% | +0.77% | +1.47% | +2.00% |
| T-6 | 7 May | 208.00 | 209.55 | 204.15 | 207.75 | -0.81% | -0.05% | +0.68% | -0.39% |
| T-5 | 8 May | 211.95 | 211.95 | 202.50 | 203.10 | -2.24% | -2.29% | +1.25% | -1.25% |
| T-4 | 11 May | 207.00 | 216.00 | 205.20 | 213.70 | +5.22% | +2.81% | +1.12% | -0.16% |
| T-3 | 12 May | 211.00 | 217.75 | 210.20 | 216.35 | +1.24% | +4.09% | +0.65% | -0.08% |
| T-2 | 13 May | 222.00 | 224.00 | 214.10 | 214.95 | -0.65% | +3.42% | +2.70% | +2.11% |
| T-1 | 14 May | 213.00 | 213.75 | 207.50 | 208.15 | -3.16% | +0.14% | +0.06% | +0.61% |
| base | 15 May | 210.25 | 212.80 | 207.45 | 207.85 | -0.14% | +0.00% | +0.00% | +0.00% |
| T+1 | 18 May result | 209.00 | 211.10 | 196.55 | 199.70 | -3.92% | -3.92% | -3.43% | -3.28% |
| T+2 | 19 May | 202.10 | 207.00 | 199.75 | 202.15 | +1.23% | -2.74% | -2.82% | -3.02% |
| T+3 | 20 May | 204.90 | 215.00 | 203.25 | 211.50 | +4.63% | +1.76% | -0.77% | -0.94% |
| T+4 | 21 May | 211.70 | 222.75 | 208.25 | 211.80 | +0.14% | +1.90% | -0.33% | -0.50% |
| T+5 | 22 May | 213.00 | 216.95 | 209.15 | 213.00 | +0.57% | +2.48% | -1.07% | -1.30% |
| T+6 | 26 May | 213.80 | 217.60 | 210.10 | 215.20 | +1.03% | +3.54% | -1.18% | +0.52% |
| T+7 | 27 May | 217.40 | 221.15 | 210.55 | 215.05 | -0.07% | +3.46% | +1.95% | +1.01% |
| T+8 | 28 May | 216.90 | 223.40 | 211.20 | 218.70 | +1.70% | +5.22% | +3.87% | +3.11% |
| T+9 | 29 May | 219.00 | 227.90 | 213.55 | 224.35 | +2.58% | +7.94% | +4.85% | +3.15% |
| T+10 | 1 Jun | 228.00 | 238.70 | 226.00 | 230.45 | +2.72% | +10.87% | +7.54% | +9.81% |
| T+11 | 2 Jun | 231.20 | 244.90 | 231.15 | 240.95 | +4.56% | +15.92% | +9.22% | +12.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.