Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,596.00 -0.79% NIFTY BANK 55,090.55 -0.07% NIFTY IT 27,760.25 -1.34% NIFTY MIDCAP 100 59,371.10 -0.65% NIFTY SMALLCAP 100 19,520.15 +0.37% NIFTY AUTO 25,172.35 -1.45% NIFTY PHARMA 26,401.65 -0.56% NIFTY FMCG 44,722.70 -1.07%
Open as of 15:04 IST · about a minute behind

CRISIL Ltd. · Q1FY21

Result on 22 Jul 2020, first traded on 23 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.3%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 23 Jul 2020T+10NIFTY 50 +0.6%11 Jun 2020 run-up close -14.4% high -13.6% low -16.2%12 Jun 2020 run-up close -15.7% high -14.7% low -17.0%15 Jun 2020 run-up close -15.5% high -14.7% low -16.9%16 Jun 2020 run-up close -16.7% high -14.3% low -17.0%17 Jun 2020 run-up close -17.3% high -15.6% low -17.4%18 Jun 2020 run-up close -15.8% high -14.8% low -17.7%19 Jun 2020 run-up close -13.4% high -13.0% low -15.7%22 Jun 2020 run-up close -14.3% high -12.8% low -15.1%23 Jun 2020 run-up close -14.8% high -13.7% low -15.6%24 Jun 2020 run-up close -10.5% high -7.8% low -15.3%25 Jun 2020 run-up close -7.2% high -6.7% low -13.8%26 Jun 2020 run-up close -6.8% high -5.4% low -8.6%29 Jun 2020 run-up close -5.1% high -3.4% low -6.8%30 Jun 2020 run-up close -6.1% high -4.3% low -6.4%1 Jul 2020 run-up close -3.7% high -1.6% low -6.5%2 Jul 2020 run-up close -2.4% high -1.5% low -3.5%3 Jul 2020 run-up close -1.2% high +0.9% low -2.2%6 Jul 2020 run-up close +0.4% high +0.7% low -1.5%7 Jul 2020 run-up close +0.4% high +0.9% low -0.7%8 Jul 2020 run-up close +0.4% high +1.2% low -0.5%9 Jul 2020 run-up close +2.5% high +4.1% low +0.5%10 Jul 2020 run-up close +3.4% high +4.4% low +1.2%13 Jul 2020 run-up close +3.6% high +5.0% low +1.9%14 Jul 2020 run-up close +0.1% high +3.6% low -0.7%15 Jul 2020 run-up close +0.5% high +2.5% low +0.4%16 Jul 2020 run-up close +0.5% high +1.5% low -0.9%17 Jul 2020 run-up close +0.7% high +1.5% low 0.0%20 Jul 2020 run-up close +0.4% high +1.3% low -0.6%21 Jul 2020 run-up close -0.8% high +1.4% low -1.4%22 Jul 2020 run-up close 0.0% high +3.3% low -2.0%23 Jul 2020 result day close +1.6% high +4.4% low +0.5%24 Jul 2020 T+1 close +0.4% high +1.4% low -1.3%27 Jul 2020 T+2 close +0.4% high +1.7% low -0.8%28 Jul 2020 T+3 close -1.7% high +0.9% low -2.0%29 Jul 2020 T+4 close -2.8% high -0.6% low -3.6%30 Jul 2020 T+5 close -3.0% high +0.2% low -3.4%31 Jul 2020 T+6 close -2.9% high -1.4% low -4.3%3 Aug 2020 T+7 close +0.2% high +0.9% low -9.3%4 Aug 2020 T+8 close +1.4% high +7.3% low +0.2%5 Aug 2020 T+9 close -0.9% high +2.7% low -1.4%6 Aug 2020 T+10 close -0.7% high +0.3% low -1.4%+1.6% on the dayNIFTY 50 +0.6%Share -0.7%
Close before₹1,723.65the base every move below is measured from
T+1+0.4%
T+10-0.7%market +0.6% · sector -4.4%
vs market-1.3%vs sector +3.7%
Best close after+1.6%traded as high as +7.3% on 4 Aug
Worst close after-3.0%traded as low as -9.3% on 3 Aug
Run-up, 30 sessions+16.5%flagged — a big move into the result
52-week range12% below high49% above low
Delivery share
+3.3 points in the fortnight before, against the month before that
Volume
0.68× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Ran up 16% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -4.4% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 11 Jun 1,482.40 1,490.00 1,443.80 1,476.15 — -14.36% -11.05% -11.11%
T-28 12 Jun 1,430.00 1,470.00 1,430.00 1,453.50 -1.53% -15.67% -10.42% -10.44%
T-27 15 Jun 1,460.00 1,469.85 1,432.00 1,455.80 +0.16% -15.54% -11.85% -13.04%
T-26 16 Jun 1,470.00 1,477.15 1,431.45 1,436.15 -1.35% -16.68% -10.95% -10.63%
T-25 17 Jun 1,439.00 1,455.00 1,423.15 1,426.10 -0.70% -17.26% -11.24% -11.37%
T-24 18 Jun 1,435.50 1,469.00 1,418.80 1,452.00 +1.82% -15.76% -9.35% -8.13%
T-23 19 Jun 1,469.80 1,499.00 1,452.45 1,493.45 +2.85% -13.36% -7.98% -6.69%
T-22 22 Jun 1,496.00 1,503.00 1,463.65 1,476.70 -1.12% -14.33% -7.38% -5.56%
T-21 23 Jun 1,484.10 1,487.00 1,454.70 1,468.15 -0.58% -14.82% -5.94% -3.62%
T-20 24 Jun 1,468.70 1,589.65 1,459.95 1,543.30 +5.12% -10.46% -7.43% -6.50%
T-19 25 Jun 1,550.00 1,608.60 1,485.05 1,599.75 +3.66% -7.19% -7.58% -6.24%
T-18 26 Jun 1,602.00 1,630.00 1,575.55 1,605.90 +0.38% -6.83% -6.73% -6.22%
T-17 29 Jun 1,613.80 1,665.50 1,606.05 1,635.90 +1.87% -5.09% -7.37% -6.71%
T-16 30 Jun 1,648.70 1,650.00 1,613.00 1,618.85 -1.04% -6.08% -7.46% -6.45%
T-15 1 Jul 1,645.90 1,696.45 1,611.05 1,660.40 +2.57% -3.67% -6.31% -3.96%
T-14 2 Jul 1,663.00 1,697.95 1,663.00 1,682.70 +1.34% -2.38% -5.22% -3.40%
T-13 3 Jul 1,690.00 1,739.95 1,685.00 1,703.60 +1.24% -1.16% -4.72% -3.72%
T-12 6 Jul 1,703.60 1,735.00 1,697.55 1,730.50 +1.58% +0.40% -3.31% -2.36%
T-11 7 Jul 1,725.00 1,739.95 1,711.40 1,731.30 +0.05% +0.44% -2.99% -0.85%
T-10 8 Jul 1,739.90 1,743.90 1,715.05 1,731.15 -0.01% +0.44% -3.83% -1.43%
T-9 9 Jul 1,731.55 1,794.45 1,731.55 1,767.35 +2.09% +2.54% -2.87% +0.13%
T-8 10 Jul 1,769.90 1,799.90 1,745.00 1,781.80 +0.82% +3.37% -3.27% -1.76%
T-7 13 Jul 1,776.10 1,809.70 1,756.95 1,786.55 +0.27% +3.65% -2.96% -3.28%
T-6 14 Jul 1,785.70 1,785.70 1,712.00 1,725.85 -3.40% +0.13% -4.72% -5.65%
T-5 15 Jul 1,743.80 1,767.00 1,730.00 1,731.70 +0.34% +0.47% -4.62% -5.97%
T-4 16 Jul 1,731.70 1,749.00 1,708.00 1,732.50 +0.05% +0.51% -3.53% -5.16%
T-3 17 Jul 1,741.20 1,748.75 1,724.40 1,735.45 +0.17% +0.68% -2.07% -3.32%
T-2 20 Jul 1,722.00 1,746.05 1,714.15 1,730.65 -0.28% +0.41% -0.99% -1.75%
T-1 21 Jul 1,747.00 1,747.95 1,700.05 1,710.55 -1.16% -0.76% +0.27% +0.24%
base 22 Jul 1,710.55 1,780.00 1,689.20 1,723.65 +0.77% +0.00% +0.00% +0.00%
T+1 23 Jul result 1,748.80 1,799.00 1,732.00 1,751.05 +1.59% +1.59% +0.74% +0.80%
T+2 24 Jul 1,730.00 1,747.95 1,700.55 1,730.90 -1.15% +0.42% +0.55% -0.93%
T+3 27 Jul 1,731.15 1,753.65 1,710.30 1,730.05 -0.05% +0.37% -0.01% -3.38%
T+4 28 Jul 1,728.70 1,739.95 1,690.00 1,694.90 -2.03% -1.67% +1.51% -2.07%
T+5 29 Jul 1,700.00 1,713.95 1,661.00 1,674.85 -1.18% -2.83% +0.63% -2.66%
T+6 30 Jul 1,677.75 1,727.95 1,665.00 1,671.70 -0.19% -3.01% -0.27% -4.39%
T+7 31 Jul 1,671.70 1,700.00 1,650.00 1,673.80 +0.13% -2.89% -0.53% -4.97%
T+8 3 Aug 1,698.95 1,738.50 1,564.00 1,726.55 +3.15% +0.17% -2.16% -7.29%
T+9 4 Aug 1,750.00 1,850.00 1,726.65 1,746.95 +1.18% +1.35% -0.34% -5.18%
T+10 5 Aug 1,760.00 1,769.70 1,700.00 1,707.40 -2.26% -0.94% -0.28% -5.36%
T+11 6 Aug 1,715.95 1,729.00 1,700.00 1,711.90 +0.26% -0.68% +0.61% -4.37%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.