Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

CreditAccess Grameen Ltd. · Q4FY23

Result on 16 May 2023, first traded on 17 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+12.3%vs market, 10 sessions
+9.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 17 May 2023T+10NIFTY 50 +1.4%3 Apr 2023 run-up close -14.7% high -14.4% low -16.8%5 Apr 2023 run-up close -11.9% high -9.6% low -13.8%6 Apr 2023 run-up close -12.2% high -10.7% low -13.1%10 Apr 2023 run-up close -11.7% high -4.0% low -12.5%11 Apr 2023 run-up close -12.5% high -10.7% low -13.6%12 Apr 2023 run-up close -13.3% high -11.7% low -13.8%13 Apr 2023 run-up close -12.1% high -11.8% low -14.4%17 Apr 2023 run-up close -13.2% high -11.4% low -14.0%18 Apr 2023 run-up close -9.7% high -8.7% low -13.1%19 Apr 2023 run-up close -9.5% high -8.4% low -11.1%20 Apr 2023 run-up close -8.6% high -7.0% low -9.8%21 Apr 2023 run-up close -8.7% high -8.1% low -10.1%24 Apr 2023 run-up close -9.8% high -8.0% low -10.6%25 Apr 2023 run-up close -10.2% high -8.9% low -10.6%26 Apr 2023 run-up close -10.8% high -9.8% low -11.1%27 Apr 2023 run-up close -10.4% high -9.3% low -10.7%28 Apr 2023 run-up close -11.2% high -9.3% low -11.5%2 May 2023 run-up close -10.2% high -8.8% low -11.0%3 May 2023 run-up close -9.8% high -9.3% low -10.5%4 May 2023 run-up close -9.3% high -8.5% low -9.9%5 May 2023 run-up close -8.7% high -6.4% low -9.9%8 May 2023 run-up close -9.0% high -7.2% low -9.6%9 May 2023 run-up close -7.8% high -6.7% low -9.0%10 May 2023 run-up close -5.1% high -3.9% low -8.5%11 May 2023 run-up close -3.2% high -2.1% low -5.1%12 May 2023 run-up close -4.9% high -3.0% low -6.2%15 May 2023 run-up close -1.6% high +0.4% low -4.8%16 May 2023 run-up close 0.0% high +2.1% low -2.4%17 May 2023 result day close +7.9% high +11.7% low +3.1%18 May 2023 T+1 close +9.0% high +10.5% low +7.9%19 May 2023 T+2 close +12.4% high +13.6% low +9.2%22 May 2023 T+3 close +15.8% high +16.9% low +10.5%23 May 2023 T+4 close +13.8% high +15.5% low +11.9%24 May 2023 T+5 close +13.4% high +14.2% low +11.1%25 May 2023 T+6 close +12.9% high +13.7% low +9.2%26 May 2023 T+7 close +11.8% high +15.1% low +10.2%29 May 2023 T+8 close +11.8% high +13.0% low +10.7%30 May 2023 T+9 close +10.7% high +12.3% low +10.2%31 May 2023 T+10 close +13.6% high +18.7% low +9.6%+7.9% on the dayShare +13.6%NIFTY 50 +1.4%
Close before₹1,085.90the base every move below is measured from
T+1+9.0%
T+10+13.6%market +1.4% · sector +0.0%
vs market+12.3%vs sector +13.6%
Best close after+15.8%traded as high as +18.7% on 31 May
Worst close after+7.9%traded as low as +3.1% on 17 May
Run-up, 30 sessions+21.0%flagged — a big move into the result
52-week range0% below high27% above low
Delivery share
+4.5 points in the fortnight before, against the month before that
Volume
1.18× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
5 sector peers reported the same week

4 · Why it went this way

  • Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 5 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-27 3 Apr 920.10 929.85 904.00 926.15 — -14.71% -4.86% -6.56%
T-26 5 Apr 945.00 982.00 936.50 956.15 +3.24% -11.95% -3.99% -5.49%
T-25 6 Apr 946.00 970.00 943.80 953.80 -0.25% -12.17% — —
T-24 10 Apr 981.00 1,042.00 950.00 959.35 +0.58% -11.65% — —
T-23 11 Apr 964.05 969.70 937.85 950.15 -0.96% -12.50% — —
T-22 12 Apr 952.90 958.80 936.55 941.55 -0.91% -13.29% -2.59% -3.79%
T-21 13 Apr 941.00 957.70 929.05 954.95 +1.42% -12.06% -2.51% -3.01%
T-20 17 Apr 956.00 962.40 934.40 943.00 -1.25% -13.16% -3.17% -3.15%
T-19 18 Apr 950.50 991.95 943.55 980.10 +3.93% -9.74% -3.43% -3.47%
T-18 19 Apr 984.75 995.00 964.95 982.95 +0.29% -9.48% -3.65% -3.45%
T-17 20 Apr 988.45 1,010.20 979.85 992.45 +0.97% -8.61% -3.62% -3.34%
T-16 21 Apr 990.00 998.00 976.00 991.05 -0.14% -8.73% -3.62% -3.53%
T-15 24 Apr 991.05 998.95 971.25 979.35 -1.18% -9.81% -2.97% -2.29%
T-14 25 Apr 980.80 989.10 971.00 975.30 -0.41% -10.19% -2.83% -2.45%
T-13 26 Apr 972.00 979.65 965.55 968.80 -0.67% -10.78% -2.59% -2.24%
T-12 27 Apr 970.90 985.00 969.95 972.95 +0.43% -10.40% -2.03% -1.76%
T-11 28 Apr 972.95 985.00 961.00 964.30 -0.89% -11.20% -1.21% -1.42%
T-10 2 May 969.00 990.00 966.55 975.60 +1.17% -10.16% -0.76% -1.19%
T-9 3 May 985.25 985.25 972.00 979.60 +0.41% -9.79% -1.08% -1.32%
T-8 4 May 984.45 993.60 978.60 984.85 +0.54% -9.31% -0.17% +0.21%
T-7 5 May 984.85 1,015.90 978.20 991.15 +0.64% -8.73% -1.19% -2.14%
T-6 8 May 1,001.40 1,008.00 982.00 988.35 -0.28% -8.98% -0.12% -0.69%
T-5 9 May 993.60 1,013.60 987.85 1,000.90 +1.27% -7.83% -0.11% -0.85%
T-4 10 May 1,000.90 1,043.50 993.40 1,030.95 +3.00% -5.06% +0.16% -0.52%
T-3 11 May 1,045.00 1,063.50 1,031.00 1,051.15 +1.96% -3.20% +0.06% -0.19%
T-2 12 May 1,052.40 1,053.00 1,019.10 1,032.55 -1.77% -4.91% +0.15% +0.35%
T-1 15 May 1,039.30 1,090.00 1,033.30 1,068.15 +3.45% -1.63% +0.61% +0.74%
base 16 May 1,078.95 1,109.00 1,060.05 1,085.90 +1.66% +0.00% +0.00% +0.00%
T+1 17 May result 1,125.00 1,212.70 1,120.00 1,171.50 +7.88% +7.88% -0.57% -0.71%
T+2 18 May 1,180.00 1,200.00 1,172.20 1,183.50 +1.02% +8.99% -0.86% -0.39%
T+3 19 May 1,192.50 1,234.00 1,186.00 1,220.10 +3.09% +12.36% -0.45% -0.10%
T+4 22 May 1,223.45 1,268.95 1,200.30 1,257.60 +3.07% +15.81% +0.15% -0.27%
T+5 23 May 1,250.00 1,254.45 1,215.10 1,235.45 -1.76% +13.77% +0.34% -0.21%
T+6 24 May 1,221.10 1,240.15 1,206.15 1,231.00 -0.36% +13.36% -0.01% -1.01%
T+7 25 May 1,230.95 1,235.00 1,186.00 1,225.75 -0.43% +12.88% +0.19% -1.03%
T+8 26 May 1,225.80 1,250.00 1,197.05 1,213.55 -1.00% +11.76% +1.16% -0.35%
T+9 29 May 1,213.55 1,227.00 1,202.50 1,213.60 +0.00% +11.76% +1.71% +0.48%
T+10 30 May 1,213.60 1,219.70 1,197.10 1,202.50 -0.91% +10.74% +1.90% +0.86%
T+11 31 May 1,200.00 1,288.45 1,190.00 1,234.10 +2.63% +13.65% +1.36% +0.03%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.