CreditAccess Grameen Ltd. · Q4FY22
Result on 13 May 2022, first traded on 16 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+4.3%vs market, 10 sessions
+6.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹927.90the base every move below is measured from
T+1+6.9%
T+10+9.9%market +5.6% · sector +8.7%
vs market+4.3%vs sector +1.2%
Best close after+9.9%traded as high as +15.6% on 30 May
Worst close after+1.1%traded as low as -3.5% on 26 May
Run-up, 30 sessions+9.9%into the result
52-week range11% below high84% above low
- Delivery share
- -7.6 points in the fortnight before, against the month before that
- Volume
- 0.65× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 6 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +8.7% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 6 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 1 Apr | 847.80 | 892.00 | 845.95 | 877.65 | — | -5.42% | +11.96% | +14.23% |
| T-26 | 4 Apr | 882.90 | 894.90 | 880.05 | 889.60 | +1.36% | -4.13% | +14.39% | +19.52% |
| T-25 | 5 Apr | 881.35 | 926.20 | 881.35 | 911.00 | +2.41% | -1.82% | +13.78% | +17.64% |
| T-24 | 6 Apr | 914.00 | 933.00 | 890.55 | 897.00 | -1.54% | -3.33% | +12.83% | +15.77% |
| T-23 | 7 Apr | 900.75 | 911.00 | 876.35 | 881.15 | -1.77% | -5.04% | +11.77% | +14.95% |
| T-22 | 8 Apr | 885.00 | 930.00 | 885.00 | 923.05 | +4.76% | -0.52% | +12.69% | +15.54% |
| T-21 | 11 Apr | 929.40 | 951.95 | 920.05 | 927.10 | +0.44% | -0.09% | +11.99% | +14.88% |
| T-20 | 12 Apr | 925.90 | 950.00 | 905.00 | 944.40 | +1.87% | +1.78% | +11.08% | +14.91% |
| T-19 | 13 Apr | 952.00 | 1,051.00 | 941.45 | 1,036.15 | +9.72% | +11.67% | +10.73% | +13.92% |
| T-18 | 18 Apr | 1,028.50 | 1,065.70 | 1,011.00 | 1,034.70 | -0.14% | +11.51% | +8.82% | +11.40% |
| T-17 | 19 Apr | 1,034.85 | 1,044.75 | 975.00 | 999.00 | -3.45% | +7.66% | +7.45% | +9.27% |
| T-16 | 20 Apr | 1,020.00 | 1,040.25 | 1,000.00 | 1,010.85 | +1.19% | +8.94% | +8.58% | +9.23% |
| T-15 | 21 Apr | 1,031.25 | 1,031.25 | 1,002.45 | 1,018.65 | +0.77% | +9.78% | +10.20% | +10.91% |
| T-14 | 22 Apr | 1,015.70 | 1,027.95 | 966.00 | 983.00 | -3.50% | +5.94% | +8.81% | +8.98% |
| T-13 | 25 Apr | 966.35 | 1,005.00 | 943.70 | 971.05 | -1.22% | +4.65% | +7.42% | +8.82% |
| T-12 | 26 Apr | 983.25 | 1,003.95 | 979.25 | 993.60 | +2.32% | +7.08% | +8.99% | +9.89% |
| T-11 | 27 Apr | 990.00 | 994.90 | 959.80 | 967.85 | -2.59% | +4.31% | +7.96% | +8.28% |
| T-10 | 28 Apr | 961.35 | 1,091.15 | 961.35 | 1,044.35 | +7.90% | +12.55% | +9.27% | +9.30% |
| T-9 | 29 Apr | 1,045.00 | 1,048.00 | 1,002.05 | 1,036.20 | -0.78% | +11.67% | +8.37% | +8.79% |
| T-8 | 2 May | 1,035.00 | 1,057.05 | 1,022.00 | 1,035.40 | -0.08% | +11.59% | +8.15% | +9.03% |
| T-7 | 4 May | 1,040.60 | 1,055.40 | 936.00 | 967.70 | -6.54% | +4.29% | +5.67% | +6.18% |
| T-6 | 5 May | 984.25 | 1,024.95 | 967.00 | 995.45 | +2.87% | +7.28% | +5.71% | +6.34% |
| T-5 | 6 May | 980.00 | 997.00 | 960.55 | 982.20 | -1.33% | +5.85% | +3.99% | +3.95% |
| T-4 | 9 May | 962.25 | 988.00 | 908.10 | 949.10 | -3.37% | +2.28% | +3.29% | +3.61% |
| T-3 | 10 May | 947.15 | 971.00 | 905.55 | 923.55 | -2.69% | -0.47% | +2.90% | +4.17% |
| T-2 | 11 May | 930.00 | 955.45 | 882.35 | 897.00 | -2.87% | -3.33% | +2.44% | +4.47% |
| T-1 | 12 May | 884.00 | 915.00 | 847.00 | 879.70 | -1.93% | -5.19% | +0.16% | +1.28% |
| base | 13 May | 927.00 | 973.15 | 896.00 | 927.90 | +5.48% | +0.00% | +0.00% | +0.00% |
| T+1 | 16 May result | 930.00 | 997.85 | 917.05 | 974.80 | +5.05% | +5.05% | +0.38% | +1.32% |
| T+2 | 17 May | 950.30 | 997.80 | 950.30 | 991.65 | +1.73% | +6.87% | +3.02% | +3.39% |
| T+3 | 18 May | 996.70 | 1,038.80 | 989.70 | 1,014.40 | +2.29% | +9.32% | +2.90% | +3.10% |
| T+4 | 19 May | 970.25 | 987.75 | 955.00 | 961.80 | -5.19% | +3.65% | +0.17% | +0.69% |
| T+5 | 20 May | 974.00 | 1,020.00 | 971.85 | 999.95 | +3.97% | +7.76% | +3.07% | +3.28% |
| T+6 | 23 May | 992.00 | 1,016.70 | 966.55 | 979.65 | -2.03% | +5.58% | +2.74% | +3.06% |
| T+7 | 24 May | 979.95 | 1,014.00 | 918.40 | 938.35 | -4.22% | +1.13% | +2.17% | +3.39% |
| T+8 | 25 May | 947.90 | 964.95 | 914.65 | 940.65 | +0.25% | +1.37% | +1.54% | +4.10% |
| T+9 | 26 May | 943.60 | 986.00 | 895.40 | 979.50 | +4.13% | +5.56% | +2.46% | +6.14% |
| T+10 | 27 May | 984.40 | 990.00 | 964.25 | 980.95 | +0.15% | +5.72% | +3.61% | +7.75% |
| T+11 | 30 May | 994.90 | 1,072.90 | 991.00 | 1,019.80 | +3.96% | +9.90% | +5.57% | +8.75% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.