CreditAccess Grameen Ltd. · Q4FY21
Result on 7 May 2021, first traded on 10 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-0.6%vs market, 10 sessions
-2.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹612.10the base every move below is measured from
T+1-2.8%
T+10+2.0%market +2.6% · sector +3.5%
vs market-0.6%vs sector -1.5%
Best close after+2.0%traded as high as +2.8% on 25 May
Worst close after-4.6%traded as low as -5.7% on 14 May
Run-up, 30 sessions-11.3%into the result
52-week range25% below high66% above low
- Delivery share
- -6.8 points in the fortnight before, against the month before that
- Volume
- 0.93× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 7 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- 7 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 26 Mar | 667.10 | 678.00 | 665.65 | 669.00 | — | +9.30% | -2.13% | -0.34% |
| T-25 | 30 Mar | 680.00 | 687.00 | 640.05 | 679.60 | +1.58% | +11.03% | +0.15% | +1.69% |
| T-24 | 31 Mar | 675.15 | 688.00 | 665.00 | 670.75 | -1.30% | +9.58% | -0.89% | -0.35% |
| T-23 | 1 Apr | 668.00 | 678.55 | 660.00 | 666.90 | -0.57% | +8.95% | +0.30% | +0.88% |
| T-22 | 5 Apr | 668.00 | 699.00 | 626.00 | 630.65 | -5.44% | +3.03% | -1.25% | -2.40% |
| T-21 | 6 Apr | 634.00 | 648.95 | 614.05 | 616.90 | -2.18% | +0.78% | -0.94% | -2.39% |
| T-20 | 7 Apr | 620.05 | 634.75 | 617.05 | 619.95 | +0.49% | +1.28% | -0.03% | -1.23% |
| T-19 | 8 Apr | 629.50 | 629.50 | 612.05 | 614.70 | -0.85% | +0.42% | +0.34% | -1.56% |
| T-18 | 9 Apr | 622.00 | 622.00 | 613.00 | 614.50 | -0.03% | +0.39% | +0.08% | -2.27% |
| T-17 | 12 Apr | 615.00 | 615.00 | 554.45 | 562.05 | -8.54% | -8.18% | -3.46% | -6.72% |
| T-16 | 13 Apr | 562.05 | 597.45 | 554.60 | 584.35 | +3.97% | -4.53% | -2.15% | -3.56% |
| T-15 | 15 Apr | 594.45 | 594.45 | 559.65 | 565.70 | -3.19% | -7.58% | -1.63% | -2.43% |
| T-14 | 16 Apr | 566.10 | 583.15 | 566.10 | 569.35 | +0.65% | -6.98% | -1.38% | -2.59% |
| T-13 | 19 Apr | 542.10 | 575.00 | 542.10 | 567.70 | -0.29% | -7.25% | -3.13% | -4.85% |
| T-12 | 20 Apr | 570.00 | 577.00 | 560.70 | 562.85 | -0.85% | -8.05% | -3.55% | -5.38% |
| T-11 | 22 Apr | 557.15 | 564.35 | 555.00 | 560.60 | -0.40% | -8.41% | -2.81% | -3.37% |
| T-10 | 23 Apr | 563.00 | 589.00 | 556.05 | 584.85 | +4.33% | -4.45% | -3.25% | -3.38% |
| T-9 | 26 Apr | 586.00 | 596.00 | 583.50 | 584.45 | -0.07% | -4.52% | -2.28% | -2.12% |
| T-8 | 27 Apr | 585.00 | 599.70 | 581.90 | 584.85 | +0.07% | -4.45% | -1.15% | -1.15% |
| T-7 | 28 Apr | 587.00 | 616.95 | 587.00 | 606.40 | +3.68% | -0.93% | +0.28% | +1.70% |
| T-6 | 29 Apr | 610.90 | 617.00 | 597.95 | 605.85 | -0.09% | -1.02% | +0.48% | +1.75% |
| T-5 | 30 Apr | 600.30 | 607.55 | 592.60 | 595.40 | -1.72% | -2.73% | -1.30% | -1.34% |
| T-4 | 3 May | 591.05 | 616.15 | 590.00 | 611.15 | +2.65% | -0.16% | -1.28% | -1.53% |
| T-3 | 4 May | 615.00 | 624.65 | 602.60 | 605.95 | -0.85% | -1.00% | -2.20% | -2.34% |
| T-2 | 5 May | 606.05 | 620.00 | 586.50 | 600.70 | -0.87% | -1.86% | -1.38% | -1.36% |
| T-1 | 6 May | 606.70 | 623.00 | 603.15 | 608.45 | +1.29% | -0.60% | -0.66% | -0.74% |
| base | 7 May | 640.00 | 645.00 | 602.15 | 612.10 | +0.60% | +0.00% | +0.00% | +0.00% |
| T+1 | 10 May result | 627.55 | 627.55 | 605.00 | 608.90 | -0.52% | -0.52% | +0.80% | +0.85% |
| T+2 | 11 May | 611.95 | 619.80 | 593.70 | 594.90 | -2.30% | -2.81% | +0.19% | -0.45% |
| T+3 | 12 May | 599.70 | 605.20 | 588.10 | 589.70 | -0.87% | -3.66% | -0.85% | -1.67% |
| T+4 | 14 May | 589.00 | 589.00 | 577.00 | 584.10 | -0.95% | -4.57% | -0.98% | -2.27% |
| T+5 | 17 May | 600.00 | 600.00 | 586.50 | 592.15 | +1.38% | -3.26% | +0.67% | +0.85% |
| T+6 | 18 May | 592.05 | 610.00 | 592.05 | 608.65 | +2.79% | -0.56% | +1.92% | +2.34% |
| T+7 | 19 May | 609.90 | 624.00 | 605.05 | 609.00 | +0.06% | -0.51% | +1.40% | +1.33% |
| T+8 | 20 May | 618.95 | 618.95 | 608.00 | 610.45 | +0.24% | -0.27% | +0.56% | +0.39% |
| T+9 | 21 May | 615.00 | 619.45 | 604.00 | 607.60 | -0.47% | -0.74% | +2.38% | +3.61% |
| T+10 | 24 May | 609.85 | 619.75 | 606.20 | 618.45 | +1.79% | +1.04% | +2.53% | +4.27% |
| T+11 | 25 May | 620.00 | 629.30 | 619.95 | 624.35 | +0.95% | +2.00% | +2.60% | +3.53% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.